Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.190 | 1.220 | 1.120 | 1.140 | 41,184 | -0.01(-0.87%) |
Aug 29, 2013 | 1.140 | 1.200 | 1.100 | 1.150 | 102,297 | +0.02(+1.77%) |
Aug 28, 2013 | 1.150 | 1.180 | 1.120 | 1.130 | 35,203 | -0.05(-4.24%) |
Aug 27, 2013 | 1.170 | 1.180 | 1.120 | 1.180 | 61,103 | +0.01(+0.51%) |
Aug 26, 2013 | 1.190 | 1.200 | 1.150 | 1.174 | 38,011 | -0.04(-2.98%) |
Aug 23, 2013 | 1.210 | 1.240 | 1.100 | 1.210 | 97,459 | -0.03(-2.42%) |
Aug 22, 2013 | 1.230 | 1.270 | 1.220 | 1.240 | 115,906 | -0.01(-0.80%) |
Aug 21, 2013 | 1.230 | 1.268 | 1.170 | 1.250 | 230,562 | +0.01(+0.81%) |
Aug 20, 2013 | 1.210 | 1.300 | 1.170 | 1.240 | 332,767 | +0.05(+4.20%) |
Aug 19, 2013 | 1.160 | 1.200 | 1.100 | 1.190 | 178,681 | +0.07(+6.25%) |
Aug 16, 2013 | 1.180 | 1.200 | 1.080 | 1.120 | 295,155 | -0.11(-8.87%) |
Aug 15, 2013 | 1.040 | 1.250 | 1.010 | 1.229 | 587,677 | +0.22(+21.68%) |
Aug 14, 2013 | 0.9130 | 1.060 | 0.9130 | 1.010 | 161,834 | +0.06(+6.32%) |
Aug 13, 2013 | 0.9500 | 0.9900 | 0.9167 | 0.9500 | 69,796 | +0.01(+1.06%) |
Aug 12, 2013 | 0.9300 | 0.9900 | 0.9100 | 0.9400 | 223,425 | +0.04(+4.44%) |
Aug 09, 2013 | 1.010 | 1.038 | 0.9000 | 0.9000 | 218,295 | -0.04(-4.26%) |
Aug 08, 2013 | 0.9000 | 0.9980 | 0.8900 | 0.9400 | 342,480 | +0.09(+10.59%) |
Aug 07, 2013 | 0.8600 | 0.8601 | 0.8290 | 0.8500 | 15,100 | +0.00(+0.00%) |
Aug 06, 2013 | 0.8800 | 0.8800 | 0.8010 | 0.8500 | 72,961 | -0.00(-0.27%) |
Aug 05, 2013 | 0.8000 | 0.8831 | 0.8000 | 0.8523 | 32,779 | -0.01(-0.90%) |
Aug 02, 2013 | 0.8400 | 0.8601 | 0.7800 | 0.8600 | 149,366 | +0.00(+0.00%) |
Aug 01, 2013 | 0.8600 | 0.8770 | 0.8400 | 0.8600 | 21,164 | -0.01(-1.15%) |
Jul 31, 2013 | 0.8910 | 0.9375 | 0.8501 | 0.8700 | 14,987 | -0.03(-3.33%) |
Jul 30, 2013 | 0.8630 | 0.9080 | 0.8630 | 0.9000 | 26,502 | +0.00(+0.01%) |
Jul 29, 2013 | 0.9000 | 0.9150 | 0.8611 | 0.8999 | 44,063 | +0.01(+1.11%) |
Jul 26, 2013 | 0.9900 | 0.9900 | 0.8496 | 0.8900 | 206,676 | -0.07(-7.05%) |
Jul 25, 2013 | 0.9000 | 0.9900 | 0.8840 | 0.9575 | 183,597 | +0.08(+8.81%) |
Jul 24, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 60,589 | -0.02(-2.22%) |
Jul 23, 2013 | 0.9300 | 0.9399 | 0.8700 | 0.9000 | 35,148 | -0.02(-2.17%) |
Jul 22, 2013 | 0.8800 | 0.9400 | 0.8700 | 0.9200 | 285,986 | +0.04(+4.55%) |
Jul 19, 2013 | 0.8800 | 0.9004 | 0.8501 | 0.8800 | 76,600 | +0.01(+1.15%) |
Jul 18, 2013 | 0.8305 | 0.8800 | 0.8305 | 0.8700 | 32,789 | +0.05(+6.10%) |
Jul 17, 2013 | 0.8405 | 0.8405 | 0.7805 | 0.8200 | 11,809 | -0.00(-0.15%) |
Jul 16, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8212 | 36,399 | +0.00(+0.15%) |
Jul 15, 2013 | 0.8700 | 0.8997 | 0.8000 | 0.8200 | 38,402 | -0.01(-1.20%) |
Jul 12, 2013 | 0.8700 | 0.9000 | 0.7900 | 0.8300 | 62,542 | +0.02(+2.47%) |
Jul 11, 2013 | 0.8479 | 0.8500 | 0.8100 | 0.8100 | 34,628 | -0.03(-3.57%) |
Jul 10, 2013 | 0.8200 | 0.8500 | 0.8199 | 0.8400 | 25,384 | +0.04(+5.00%) |
Jul 09, 2013 | 0.8400 | 0.8000 | 0.7801 | 0.8000 | 27,903 | +0.01(+0.63%) |
Jul 08, 2013 | 0.7700 | 0.8200 | 0.7700 | 0.7950 | 8,999 | +0.05(+6.00%) |
Jul 05, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 19,844 | -0.03(-3.83%) |
Jul 03, 2013 | 0.7500 | 0.7799 | 0.7400 | 0.7799 | 11,450 | +0.03(+3.99%) |
Jul 02, 2013 | 0.7500 | 0.7678 | 0.7000 | 0.7500 | 33,801 | +0.00(+0.00%) |
Jul 01, 2013 | 0.7700 | 0.7700 | 0.7150 | 0.7500 | 48,753 | -0.05(-5.96%) |
Jun 28, 2013 | 0.8000 | 0.8300 | 0.7975 | 0.7975 | 467 | +0.06(+7.62%) |
Jun 26, 2013 | 0.7600 | 0.7600 | 0.7199 | 0.7410 | 77,533 | -0.05(-6.20%) |
Jun 25, 2013 | 0.7500 | 0.7910 | 0.7511 | 0.7900 | 4,489 | +0.03(+3.95%) |
Jun 24, 2013 | 0.8100 | 0.8171 | 0.7600 | 0.7600 | 46,513 | -0.07(-8.16%) |
Jun 21, 2013 | 0.8200 | 0.8275 | 0.7800 | 0.8275 | 51,121 | +0.02(+1.91%) |
Jun 20, 2013 | 0.8201 | 0.8384 | 0.8000 | 0.8120 | 11,100 | -0.04(-4.47%) |
Jun 19, 2013 | 0.8399 | 0.8500 | 0.8110 | 0.8500 | 4,658 | +0.02(+2.40%) |
Jun 18, 2013 | 0.8100 | 0.8350 | 0.8100 | 0.8301 | 23,345 | -0.01(-1.18%) |
Jun 17, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 8,200 | -0.00(-0.02%) |
Jun 14, 2013 | 0.8700 | 0.8700 | 0.8300 | 0.8402 | 3,351 | -0.05(-5.27%) |
Jun 13, 2013 | 0.8599 | 0.9200 | 0.8599 | 0.8869 | 15,424 | +0.06(+6.86%) |
Jun 12, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 20,890 | +0.02(+2.47%) |
Jun 11, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 29,100 | -0.03(-3.57%) |
Jun 10, 2013 | 0.8700 | 0.8900 | 0.8400 | 0.8400 | 56,353 | -0.07(-7.69%) |
Jun 07, 2013 | 0.9410 | 0.9410 | 0.9100 | 0.9100 | 700 | -0.06(-6.19%) |
Jun 06, 2013 | 0.9700 | 0.9700 | 0.8500 | 0.9700 | 44,249 | -0.02(-2.02%) |
Jun 05, 2013 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 6,814 | +0.05(+5.32%) |
Jun 04, 2013 | 1.000 | 1.000 | 0.9400 | 0.9400 | 10,142 | -0.04(-4.08%) |