Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3870 | 0.4431 | 0.3860 | 0.4226 | 6,149,849 | +0.04(+10.34%) |
Aug 28, 2020 | 0.3761 | 0.3959 | 0.3761 | 0.3830 | 1,721,300 | +0.00(+0.76%) |
Aug 27, 2020 | 0.4120 | 0.4150 | 0.3630 | 0.3801 | 4,090,639 | -0.03(-7.29%) |
Aug 26, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 2,782,429 | -0.01(-2.17%) |
Aug 25, 2020 | 0.3900 | 0.4385 | 0.3852 | 0.4191 | 5,257,879 | +0.01(+2.22%) |
Aug 24, 2020 | 0.4600 | 0.4600 | 0.3900 | 0.4100 | 6,640,262 | -0.05(-10.89%) |
Aug 21, 2020 | 0.5000 | 0.5030 | 0.4410 | 0.4601 | 6,283,800 | -0.04(-7.98%) |
Aug 20, 2020 | 0.5000 | 0.5400 | 0.4800 | 0.5000 | 9,953,404 | +0.01(+1.36%) |
Aug 19, 2020 | 0.4769 | 0.5200 | 0.4622 | 0.4933 | 6,113,514 | +0.01(+1.23%) |
Aug 18, 2020 | 0.5000 | 0.5030 | 0.4500 | 0.4873 | 6,538,188 | -0.02(-4.26%) |
Aug 17, 2020 | 0.5105 | 0.5291 | 0.5010 | 0.5090 | 3,527,552 | +0.01(+2.81%) |
Aug 14, 2020 | 0.5300 | 0.5532 | 0.4900 | 0.4951 | 9,737,400 | -0.05(-9.98%) |
Aug 13, 2020 | 0.5289 | 0.5675 | 0.5200 | 0.5500 | 6,011,747 | -0.01(-1.79%) |
Aug 12, 2020 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 9,639,080 | -0.04(-6.67%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 6,858,458 | -0.05(-7.51%) |
Aug 10, 2020 | 0.6642 | 0.6698 | 0.6400 | 0.6487 | 3,778,100 | -0.01(-1.26%) |
Aug 07, 2020 | 0.6751 | 0.6849 | 0.6415 | 0.6570 | 6,338,900 | -0.02(-2.80%) |
Aug 06, 2020 | 0.7100 | 0.7300 | 0.6718 | 0.6759 | 14,972,194 | +0.01(+2.01%) |
Aug 05, 2020 | 0.6100 | 0.6800 | 0.6019 | 0.6626 | 18,989,056 | +0.06(+9.43%) |
Aug 04, 2020 | 0.6000 | 0.6300 | 0.5899 | 0.6055 | 5,288,603 | +0.01(+2.28%) |
Aug 03, 2020 | 0.5905 | 0.6250 | 0.5800 | 0.5920 | 4,491,801 | +0.01(+2.07%) |
Jul 31, 2020 | 0.5991 | 0.5991 | 0.5700 | 0.5800 | 3,338,700 | -0.02(-3.33%) |
Jul 30, 2020 | 0.5900 | 0.6300 | 0.5600 | 0.6000 | 10,666,287 | +0.00(+0.00%) |
Jul 29, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 4,493,301 | -0.01(-1.64%) |
Jul 28, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 8,115,109 | +0.02(+3.57%) |
Jul 27, 2020 | 0.6000 | 0.6262 | 0.5751 | 0.5890 | 8,147,670 | +0.03(+5.75%) |
Jul 24, 2020 | 0.5653 | 0.5700 | 0.5430 | 0.5570 | 4,141,100 | -0.04(-6.02%) |
Jul 23, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5927 | 18,375,856 | -0.03(-4.86%) |
Jul 22, 2020 | 0.6000 | 0.7095 | 0.5800 | 0.6230 | 17,628,404 | -0.01(-1.89%) |
Jul 21, 2020 | 0.5900 | 0.7200 | 0.5800 | 0.6350 | 17,725,528 | +0.06(+9.48%) |
Jul 20, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 2,393,717 | -0.02(-2.68%) |
Jul 17, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.5960 | 2,977,700 | -0.01(-2.30%) |
Jul 16, 2020 | 0.5700 | 0.6500 | 0.5400 | 0.6100 | 7,930,609 | +0.05(+9.91%) |
Jul 15, 2020 | 0.5200 | 0.5750 | 0.5000 | 0.5550 | 4,303,530 | +0.04(+6.73%) |
Jul 14, 2020 | 0.5450 | 0.5549 | 0.4800 | 0.5200 | 2,182,317 | -0.01(-1.96%) |
Jul 13, 2020 | 0.5600 | 0.5800 | 0.5256 | 0.5304 | 2,648,832 | -0.03(-4.78%) |
Jul 10, 2020 | 0.5700 | 0.5723 | 0.5521 | 0.5570 | 1,300,700 | -0.01(-2.01%) |
Jul 09, 2020 | 0.5700 | 0.5848 | 0.5351 | 0.5684 | 1,727,785 | +0.01(+1.50%) |
Jul 08, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 1,519,530 | +0.00(+0.00%) |
Jul 07, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 1,963,364 | -0.01(-1.75%) |
Jul 06, 2020 | 0.5800 | 0.6200 | 0.5600 | 0.5700 | 3,721,161 | +0.01(+1.91%) |
Jul 02, 2020 | 0.5400 | 0.5649 | 0.5210 | 0.5593 | 2,690,400 | +0.03(+5.49%) |
Jul 01, 2020 | 0.5500 | 0.5500 | 0.5210 | 0.5302 | 2,066,597 | -0.00(-0.73%) |
Jun 30, 2020 | 0.5700 | 0.5800 | 0.5100 | 0.5341 | 4,814,085 | -0.02(-2.89%) |
Jun 29, 2020 | 0.5000 | 0.5900 | 0.4800 | 0.5500 | 6,314,576 | +0.05(+10.00%) |
Jun 26, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 2,336,500 | -0.04(-7.24%) |
Jun 25, 2020 | 0.5700 | 0.5775 | 0.5270 | 0.5390 | 1,677,727 | -0.02(-4.26%) |
Jun 24, 2020 | 0.5600 | 0.5730 | 0.5018 | 0.5630 | 2,901,675 | +0.01(+2.18%) |
Jun 23, 2020 | 0.5986 | 0.5990 | 0.5510 | 0.5510 | 2,313,344 | -0.03(-5.00%) |
Jun 22, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 2,392,902 | -0.01(-2.42%) |
Jun 19, 2020 | 0.6300 | 0.6826 | 0.5944 | 0.5944 | 3,582,300 | -0.03(-4.13%) |
Jun 18, 2020 | 0.5900 | 0.6500 | 0.5400 | 0.6200 | 6,982,559 | +0.01(+2.23%) |
Jun 17, 2020 | 0.6500 | 0.6730 | 0.6055 | 0.6065 | 4,484,418 | -0.08(-12.10%) |
Jun 16, 2020 | 0.7100 | 0.7200 | 0.6500 | 0.6900 | 3,378,528 | +0.01(+1.44%) |
Jun 15, 2020 | 0.6810 | 0.7300 | 0.6700 | 0.6802 | 5,159,739 | -0.07(-9.32%) |
Jun 12, 2020 | 0.9000 | 0.9000 | 0.7010 | 0.7501 | 8,645,000 | -0.07(-8.52%) |
Jun 11, 2020 | 0.8300 | 0.9700 | 0.7701 | 0.8200 | 16,379,845 | -0.25(-23.36%) |
Jun 10, 2020 | 0.6900 | 1.110 | 0.6000 | 1.070 | 68,521,880 | +0.38(+55.09%) |
Jun 09, 2020 | 0.8200 | 0.9200 | 0.6400 | 0.6899 | 23,591,076 | +0.05(+7.13%) |
Jun 08, 2020 | 0.5900 | 0.6612 | 0.5500 | 0.6440 | 15,677,334 | +0.10(+18.17%) |
Jun 05, 2020 | 0.5700 | 0.5730 | 0.5300 | 0.5450 | 5,709,200 | +0.02(+2.83%) |
Jun 04, 2020 | 0.5500 | 0.6300 | 0.5100 | 0.5300 | 17,712,542 | -0.12(-18.10%) |
Jun 03, 2020 | 0.5100 | 0.6638 | 0.5000 | 0.6471 | 7,633,881 | +0.13(+24.44%) |
Jun 02, 2020 | 0.5500 | 0.6165 | 0.5000 | 0.5200 | 11,361,077 | +0.05(+10.95%) |