Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7400 | 0.7599 | 0.7230 | 0.7518 | 971,371 | +0.02(+2.99%) |
Aug 30, 2021 | 0.7200 | 0.7400 | 0.7110 | 0.7300 | 940,483 | +0.01(+1.97%) |
Aug 27, 2021 | 0.7109 | 0.7298 | 0.7002 | 0.7159 | 748,078 | +0.02(+2.32%) |
Aug 26, 2021 | 0.7243 | 0.7400 | 0.6902 | 0.6997 | 746,214 | -0.02(-3.08%) |
Aug 25, 2021 | 0.7100 | 0.7358 | 0.7120 | 0.7219 | 750,188 | +0.01(+1.31%) |
Aug 24, 2021 | 0.7000 | 0.7290 | 0.6999 | 0.7126 | 544,968 | +0.01(+2.02%) |
Aug 23, 2021 | 0.6966 | 0.7143 | 0.6899 | 0.6985 | 527,730 | +0.03(+3.76%) |
Aug 20, 2021 | 0.6681 | 0.6896 | 0.6681 | 0.6732 | 642,333 | +0.00(+0.18%) |
Aug 19, 2021 | 0.6896 | 0.6966 | 0.6604 | 0.6720 | 1,137,163 | -0.03(-4.40%) |
Aug 18, 2021 | 0.6910 | 0.7299 | 0.6900 | 0.7029 | 1,643,532 | +0.01(+1.21%) |
Aug 17, 2021 | 0.7300 | 0.7498 | 0.6801 | 0.6945 | 3,531,947 | -0.05(-6.69%) |
Aug 16, 2021 | 0.7800 | 0.7833 | 0.7396 | 0.7443 | 1,305,451 | -0.04(-4.82%) |
Aug 13, 2021 | 0.7800 | 0.8149 | 0.7600 | 0.7820 | 1,443,054 | +0.00(+0.18%) |
Aug 12, 2021 | 0.8000 | 0.8387 | 0.7718 | 0.7806 | 2,081,625 | -0.04(-4.97%) |
Aug 11, 2021 | 0.8500 | 0.8568 | 0.8200 | 0.8214 | 886,202 | -0.02(-2.21%) |
Aug 10, 2021 | 0.8500 | 0.8500 | 0.8306 | 0.8400 | 805,657 | -0.01(-0.83%) |
Aug 09, 2021 | 0.8299 | 0.8874 | 0.8299 | 0.8470 | 1,261,095 | +0.01(+1.27%) |
Aug 06, 2021 | 0.8710 | 0.8710 | 0.8215 | 0.8364 | 949,317 | -0.00(-0.43%) |
Aug 05, 2021 | 0.8000 | 0.8589 | 0.8000 | 0.8400 | 1,583,073 | +0.03(+4.21%) |
Aug 04, 2021 | 0.8000 | 0.8700 | 0.7881 | 0.8061 | 2,325,227 | +0.00(+0.15%) |
Aug 03, 2021 | 0.8200 | 0.8200 | 0.7803 | 0.8049 | 665,960 | -0.00(-0.16%) |
Aug 02, 2021 | 0.7900 | 0.8203 | 0.7900 | 0.8062 | 614,649 | +0.02(+3.08%) |
Jul 30, 2021 | 0.7890 | 0.8249 | 0.7809 | 0.7821 | 749,037 | -0.02(-2.00%) |
Jul 29, 2021 | 0.8213 | 0.8300 | 0.7950 | 0.7981 | 741,694 | -0.01(-0.99%) |
Jul 28, 2021 | 0.7800 | 0.8600 | 0.7800 | 0.8061 | 1,855,989 | +0.04(+4.67%) |
Jul 27, 2021 | 0.7994 | 0.8048 | 0.7529 | 0.7701 | 1,332,275 | -0.03(-4.31%) |
Jul 26, 2021 | 0.8000 | 0.8389 | 0.7925 | 0.8048 | 1,206,953 | -0.01(-0.83%) |
Jul 23, 2021 | 0.8610 | 0.8640 | 0.8070 | 0.8115 | 2,318,807 | -0.05(-6.30%) |
Jul 22, 2021 | 0.8800 | 0.8800 | 0.8501 | 0.8661 | 843,459 | -0.00(-0.56%) |
Jul 21, 2021 | 0.8266 | 0.8861 | 0.8220 | 0.8710 | 2,006,192 | +0.05(+6.22%) |
Jul 20, 2021 | 0.8000 | 0.8397 | 0.8000 | 0.8200 | 1,102,173 | -0.01(-0.77%) |
Jul 19, 2021 | 0.8300 | 0.8497 | 0.7900 | 0.8264 | 2,147,608 | -0.03(-3.44%) |
Jul 16, 2021 | 0.8500 | 0.8787 | 0.8351 | 0.8558 | 1,512,487 | +0.01(+1.28%) |
Jul 15, 2021 | 0.8501 | 0.9100 | 0.8400 | 0.8450 | 2,527,608 | -0.01(-1.29%) |
Jul 14, 2021 | 0.8700 | 0.8999 | 0.8055 | 0.8560 | 3,439,736 | -0.01(-0.77%) |
Jul 13, 2021 | 0.9282 | 0.9450 | 0.8600 | 0.8626 | 2,428,001 | -0.05(-5.62%) |
Jul 12, 2021 | 0.9500 | 0.9600 | 0.8901 | 0.9140 | 1,673,106 | -0.02(-2.09%) |
Jul 09, 2021 | 0.9350 | 0.9790 | 0.9313 | 0.9335 | 1,466,516 | +0.01(+1.13%) |
Jul 08, 2021 | 0.9600 | 0.9991 | 0.9110 | 0.9231 | 4,048,503 | -0.10(-9.50%) |
Jul 07, 2021 | 1.070 | 1.140 | 0.9901 | 1.020 | 14,952,007 | -0.03(-2.86%) |
Jul 06, 2021 | 0.9700 | 1.070 | 0.9699 | 1.050 | 5,991,937 | +0.09(+9.38%) |
Jul 02, 2021 | 0.9700 | 1.020 | 0.9251 | 0.9600 | 4,553,207 | +0.02(+2.11%) |
Jul 01, 2021 | 0.9490 | 0.9889 | 0.9100 | 0.9402 | 4,595,956 | -0.02(-2.58%) |
Jun 30, 2021 | 0.9000 | 1.040 | 0.8654 | 0.9651 | 7,537,611 | +0.05(+4.90%) |
Jun 29, 2021 | 0.8800 | 0.9273 | 0.8650 | 0.9200 | 2,881,025 | +0.06(+6.98%) |
Jun 28, 2021 | 0.8500 | 0.8680 | 0.8240 | 0.8600 | 1,046,122 | +0.02(+2.14%) |
Jun 25, 2021 | 0.8426 | 0.8812 | 0.8250 | 0.8420 | 3,243,066 | +0.01(+0.66%) |
Jun 24, 2021 | 0.8000 | 0.8550 | 0.7950 | 0.8365 | 1,595,639 | +0.04(+4.56%) |
Jun 23, 2021 | 0.7500 | 0.8000 | 0.7487 | 0.8000 | 1,926,681 | +0.05(+6.87%) |
Jun 22, 2021 | 0.7400 | 0.7489 | 0.7348 | 0.7486 | 694,029 | -0.01(-1.50%) |
Jun 21, 2021 | 0.7907 | 0.7907 | 0.7401 | 0.7600 | 1,361,363 | -0.02(-3.00%) |
Jun 18, 2021 | 0.7801 | 0.8098 | 0.7700 | 0.7835 | 910,192 | -0.03(-3.27%) |
Jun 17, 2021 | 0.7800 | 0.8298 | 0.7800 | 0.8100 | 671,010 | +0.02(+2.53%) |
Jun 16, 2021 | 0.8100 | 0.8163 | 0.7810 | 0.7900 | 1,148,247 | -0.03(-3.20%) |
Jun 15, 2021 | 0.8731 | 0.8753 | 0.8101 | 0.8161 | 1,266,745 | -0.05(-5.47%) |
Jun 14, 2021 | 0.8647 | 0.9080 | 0.8603 | 0.8633 | 1,383,953 | -0.00(-0.17%) |
Jun 11, 2021 | 0.8600 | 0.8696 | 0.8300 | 0.8648 | 1,123,004 | +0.01(+0.66%) |
Jun 10, 2021 | 0.8800 | 0.8898 | 0.8438 | 0.8591 | 822,919 | -0.01(-0.68%) |
Jun 09, 2021 | 0.8600 | 0.8999 | 0.8445 | 0.8650 | 1,775,093 | +0.03(+3.16%) |
Jun 08, 2021 | 0.8400 | 0.8699 | 0.8200 | 0.8385 | 1,202,280 | -0.00(-0.18%) |
Jun 07, 2021 | 0.8000 | 0.8699 | 0.7901 | 0.8400 | 2,354,071 | +0.05(+6.49%) |
Jun 04, 2021 | 0.8100 | 0.8100 | 0.7830 | 0.7888 | 834,855 | -0.01(-0.78%) |
Jun 03, 2021 | 0.8099 | 0.8100 | 0.7700 | 0.7950 | 1,336,904 | -0.01(-1.49%) |
Jun 02, 2021 | 0.7800 | 0.8386 | 0.7630 | 0.8070 | 2,560,832 | +0.05(+6.18%) |