Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5289 | 0.5289 | 0.5164 | 0.5167 | 102,831 | -0.01(-1.30%) |
Aug 30, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5235 | 200,895 | +0.01(+1.22%) |
Aug 29, 2022 | 0.5100 | 0.5329 | 0.5001 | 0.5172 | 350,908 | +0.01(+1.41%) |
Aug 26, 2022 | 0.5100 | 0.5300 | 0.4651 | 0.5100 | 800,980 | -0.00(-0.22%) |
Aug 25, 2022 | 0.5100 | 0.5205 | 0.5050 | 0.5111 | 141,138 | -0.01(-1.79%) |
Aug 24, 2022 | 0.5031 | 0.5400 | 0.5031 | 0.5204 | 189,299 | +0.01(+2.04%) |
Aug 23, 2022 | 0.5165 | 0.5299 | 0.5070 | 0.5100 | 202,588 | -0.01(-0.97%) |
Aug 22, 2022 | 0.5300 | 0.5416 | 0.5150 | 0.5150 | 181,137 | -0.03(-6.09%) |
Aug 19, 2022 | 0.5500 | 0.5744 | 0.5350 | 0.5484 | 237,410 | -0.03(-4.53%) |
Aug 18, 2022 | 0.5000 | 0.5900 | 0.5000 | 0.5744 | 1,645,387 | +0.07(+13.41%) |
Aug 17, 2022 | 0.5300 | 0.5300 | 0.5026 | 0.5065 | 165,187 | -0.02(-3.12%) |
Aug 16, 2022 | 0.4900 | 0.5300 | 0.4820 | 0.5228 | 560,552 | +0.01(+2.31%) |
Aug 15, 2022 | 0.4900 | 0.5197 | 0.4796 | 0.5110 | 624,060 | +0.03(+5.36%) |
Aug 12, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4850 | 265,566 | +0.00(+0.98%) |
Aug 11, 2022 | 0.4748 | 0.4884 | 0.4748 | 0.4803 | 92,259 | +0.00(+0.23%) |
Aug 10, 2022 | 0.4700 | 0.4886 | 0.4350 | 0.4792 | 246,073 | +0.00(+0.67%) |
Aug 09, 2022 | 0.4723 | 0.4871 | 0.4700 | 0.4760 | 142,450 | -0.01(-2.24%) |
Aug 08, 2022 | 0.4650 | 0.4968 | 0.4650 | 0.4869 | 193,143 | +0.01(+1.69%) |
Aug 05, 2022 | 0.4664 | 0.4894 | 0.4584 | 0.4788 | 249,645 | +0.01(+1.87%) |
Aug 04, 2022 | 0.5100 | 0.5185 | 0.4500 | 0.4700 | 417,202 | -0.03(-6.06%) |
Aug 03, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5003 | 342,177 | +0.02(+3.47%) |
Aug 02, 2022 | 0.4600 | 0.4891 | 0.4600 | 0.4835 | 119,845 | +0.02(+4.31%) |
Aug 01, 2022 | 0.4700 | 0.4742 | 0.4502 | 0.4635 | 56,879 | +0.00(+0.02%) |
Jul 29, 2022 | 0.4552 | 0.4671 | 0.4500 | 0.4634 | 107,613 | +0.00(+1.07%) |
Jul 28, 2022 | 0.4400 | 0.4600 | 0.4360 | 0.4585 | 139,743 | +0.02(+4.47%) |
Jul 27, 2022 | 0.4300 | 0.4442 | 0.4300 | 0.4389 | 138,176 | +0.01(+2.07%) |
Jul 26, 2022 | 0.4462 | 0.4599 | 0.4300 | 0.4300 | 273,419 | -0.03(-6.52%) |
Jul 25, 2022 | 0.4800 | 0.4800 | 0.4227 | 0.4600 | 309,863 | -0.01(-1.58%) |
Jul 22, 2022 | 0.4800 | 0.4949 | 0.4620 | 0.4674 | 180,592 | -0.02(-4.61%) |
Jul 21, 2022 | 0.4700 | 0.4986 | 0.4700 | 0.4900 | 167,562 | -0.01(-1.01%) |
Jul 20, 2022 | 0.4868 | 0.5000 | 0.4813 | 0.4950 | 88,945 | +0.01(+1.33%) |
Jul 19, 2022 | 0.4800 | 0.5056 | 0.4800 | 0.4885 | 264,630 | +0.02(+3.94%) |
Jul 18, 2022 | 0.4880 | 0.5000 | 0.4670 | 0.4700 | 290,603 | -0.02(-3.71%) |
Jul 15, 2022 | 0.4850 | 0.5000 | 0.4800 | 0.4881 | 186,280 | +0.01(+1.06%) |
Jul 14, 2022 | 0.4800 | 0.5070 | 0.4700 | 0.4830 | 117,242 | -0.00(-0.35%) |
Jul 13, 2022 | 0.4800 | 0.5200 | 0.4737 | 0.4847 | 181,001 | -0.02(-4.57%) |
Jul 12, 2022 | 0.4900 | 0.5103 | 0.4845 | 0.5079 | 192,684 | +0.02(+3.70%) |
Jul 11, 2022 | 0.5050 | 0.5200 | 0.4898 | 0.4898 | 111,498 | -0.04(-6.70%) |
Jul 08, 2022 | 0.5000 | 0.5300 | 0.4949 | 0.5250 | 257,753 | +0.02(+4.19%) |
Jul 07, 2022 | 0.4756 | 0.5100 | 0.4669 | 0.5039 | 123,183 | +0.02(+4.98%) |
Jul 06, 2022 | 0.5000 | 0.5000 | 0.4780 | 0.4800 | 140,814 | -0.02(-3.09%) |
Jul 05, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.4953 | 151,031 | +0.01(+1.08%) |
Jul 01, 2022 | 0.4801 | 0.5083 | 0.4658 | 0.4900 | 108,407 | -0.01(-1.01%) |
Jun 30, 2022 | 0.4546 | 0.4950 | 0.4500 | 0.4950 | 313,213 | +0.02(+5.27%) |
Jun 29, 2022 | 0.5072 | 0.5072 | 0.4504 | 0.4702 | 248,536 | -0.03(-5.20%) |
Jun 28, 2022 | 0.4750 | 0.5187 | 0.4750 | 0.4960 | 627,114 | +0.04(+9.01%) |
Jun 27, 2022 | 0.4535 | 0.4797 | 0.4535 | 0.4550 | 142,094 | -0.00(-0.48%) |
Jun 24, 2022 | 0.4500 | 0.4655 | 0.4415 | 0.4572 | 191,913 | +0.01(+2.74%) |
Jun 23, 2022 | 0.4055 | 0.4499 | 0.4055 | 0.4450 | 313,303 | +0.04(+9.74%) |
Jun 22, 2022 | 0.3973 | 0.4200 | 0.3900 | 0.4055 | 129,734 | +0.01(+1.38%) |
Jun 21, 2022 | 0.4347 | 0.4357 | 0.3998 | 0.4000 | 476,474 | -0.02(-4.76%) |
Jun 17, 2022 | 0.4122 | 0.4484 | 0.4122 | 0.4200 | 133,471 | +0.01(+3.55%) |
Jun 16, 2022 | 0.4539 | 0.4539 | 0.4000 | 0.4056 | 394,892 | -0.03(-6.28%) |
Jun 15, 2022 | 0.4100 | 0.4500 | 0.4100 | 0.4328 | 373,714 | +0.02(+4.64%) |
Jun 14, 2022 | 0.4300 | 0.4399 | 0.4100 | 0.4136 | 264,418 | -0.03(-6.26%) |
Jun 13, 2022 | 0.4500 | 0.4800 | 0.4229 | 0.4412 | 233,532 | -0.04(-9.18%) |
Jun 10, 2022 | 0.4800 | 0.5250 | 0.4800 | 0.4858 | 278,541 | -0.00(-0.70%) |
Jun 09, 2022 | 0.4800 | 0.5350 | 0.4800 | 0.4892 | 127,287 | +0.00(+0.25%) |
Jun 08, 2022 | 0.4846 | 0.5400 | 0.4800 | 0.4880 | 353,333 | -0.01(-2.32%) |
Jun 07, 2022 | 0.5195 | 0.5315 | 0.4996 | 0.4996 | 494,543 | -0.04(-6.62%) |
Jun 06, 2022 | 0.5207 | 0.5390 | 0.5100 | 0.5350 | 208,163 | +0.01(+1.81%) |
Jun 03, 2022 | 0.5013 | 0.5300 | 0.5013 | 0.5255 | 134,706 | +0.01(+1.68%) |
Jun 02, 2022 | 0.5084 | 0.5299 | 0.4500 | 0.5168 | 266,419 | -0.02(-2.86%) |