Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.285 | 6.398 | 6.133 | 6.188 | 6,640,233 | -0.02(-0.34%) |
Aug 30, 2011 | 6.255 | 6.285 | 6.062 | 6.209 | 4,366,150 | -0.07(-1.14%) |
Aug 29, 2011 | 6.036 | 6.293 | 6.028 | 6.280 | 3,116,147 | +0.34(+5.74%) |
Aug 26, 2011 | 5.809 | 6.020 | 5.675 | 5.940 | 3,593,077 | +0.08(+1.29%) |
Aug 25, 2011 | 6.150 | 6.268 | 5.834 | 5.864 | 3,557,256 | -0.23(-3.80%) |
Aug 24, 2011 | 6.116 | 6.154 | 5.914 | 6.095 | 4,931,543 | -0.06(-0.96%) |
Aug 23, 2011 | 5.948 | 6.154 | 5.879 | 6.154 | 4,534,527 | +0.24(+4.05%) |
Aug 22, 2011 | 6.205 | 6.205 | 5.885 | 5.914 | 3,980,812 | -0.10(-1.61%) |
Aug 19, 2011 | 6.179 | 6.377 | 6.003 | 6.011 | 6,896,550 | -0.33(-5.18%) |
Aug 18, 2011 | 6.436 | 6.524 | 6.247 | 6.339 | 9,065,109 | -0.40(-5.93%) |
Aug 17, 2011 | 6.693 | 6.772 | 6.625 | 6.739 | 5,119,293 | +0.11(+1.59%) |
Aug 16, 2011 | 6.596 | 6.718 | 6.541 | 6.634 | 6,670,474 | -0.08(-1.19%) |
Aug 15, 2011 | 6.592 | 6.772 | 6.584 | 6.714 | 8,153,096 | +0.19(+2.97%) |
Aug 12, 2011 | 6.381 | 6.747 | 6.381 | 6.520 | 3,695,294 | -0.07(-1.02%) |
Aug 11, 2011 | 6.116 | 6.739 | 5.994 | 6.587 | 8,090,781 | +0.54(+8.90%) |
Aug 10, 2011 | 5.944 | 6.432 | 5.830 | 6.049 | 7,968,244 | -0.08(-1.37%) |
Aug 09, 2011 | 5.952 | 6.137 | 5.330 | 6.133 | 9,304,906 | +0.86(+16.36%) |
Aug 08, 2011 | 5.952 | 6.057 | 5.267 | 5.271 | 10,479,757 | -0.97(-15.51%) |
Aug 05, 2011 | 6.617 | 6.659 | 5.973 | 6.238 | 10,979,930 | -0.27(-4.14%) |
Aug 04, 2011 | 6.924 | 6.966 | 6.499 | 6.507 | 6,521,004 | -0.53(-7.48%) |
Aug 03, 2011 | 6.987 | 7.117 | 6.735 | 7.033 | 9,650,856 | +0.10(+1.46%) |
Aug 02, 2011 | 7.366 | 7.366 | 6.924 | 6.932 | 6,148,065 | -0.49(-6.63%) |
Aug 01, 2011 | 7.601 | 7.605 | 7.349 | 7.424 | 3,301,876 | -0.05(-0.62%) |
Jul 29, 2011 | 7.345 | 7.530 | 7.298 | 7.471 | 3,430,084 | +0.02(+0.23%) |
Jul 28, 2011 | 7.433 | 7.580 | 7.353 | 7.454 | 1,961,543 | +0.03(+0.45%) |
Jul 27, 2011 | 7.694 | 7.694 | 7.408 | 7.420 | 3,458,400 | -0.30(-3.92%) |
Jul 26, 2011 | 7.719 | 7.795 | 7.668 | 7.723 | 1,270,155 | -0.02(-0.22%) |
Jul 25, 2011 | 7.664 | 7.782 | 7.660 | 7.740 | 2,238,217 | -0.04(-0.54%) |
Jul 22, 2011 | 7.769 | 7.828 | 7.765 | 7.782 | 1,515,161 | +0.02(+0.22%) |
Jul 21, 2011 | 7.757 | 7.849 | 7.702 | 7.765 | 3,198,521 | +0.08(+0.98%) |
Jul 20, 2011 | 7.769 | 7.769 | 7.677 | 7.689 | 2,284,818 | -0.06(-0.76%) |
Jul 19, 2011 | 7.635 | 7.757 | 7.614 | 7.748 | 2,054,654 | +0.18(+2.33%) |
Jul 18, 2011 | 7.727 | 7.727 | 7.479 | 7.572 | 2,330,928 | -0.16(-2.12%) |
Jul 15, 2011 | 7.677 | 7.740 | 7.601 | 7.736 | 3,175,688 | +0.11(+1.49%) |
Jul 14, 2011 | 7.820 | 7.858 | 7.601 | 7.622 | 2,633,557 | -0.16(-2.11%) |
Jul 13, 2011 | 7.862 | 7.938 | 7.774 | 7.786 | 2,164,075 | -0.05(-0.59%) |
Jul 12, 2011 | 7.790 | 7.992 | 7.769 | 7.833 | 2,197,335 | -0.00(-0.05%) |
Jul 11, 2011 | 7.938 | 7.997 | 7.816 | 7.837 | 2,619,771 | -0.21(-2.56%) |
Jul 08, 2011 | 7.950 | 8.047 | 7.887 | 8.043 | 2,419,804 | -0.04(-0.47%) |
Jul 07, 2011 | 7.917 | 8.131 | 7.854 | 8.081 | 3,076,998 | +0.27(+3.50%) |
Jul 06, 2011 | 7.753 | 7.858 | 7.719 | 7.807 | 2,402,334 | +0.03(+0.38%) |
Jul 05, 2011 | 7.719 | 7.782 | 7.647 | 7.778 | 3,046,177 | +0.07(+0.93%) |
Jul 01, 2011 | 7.647 | 7.736 | 7.601 | 7.706 | 3,595,647 | +0.08(+1.05%) |
Jun 30, 2011 | 7.584 | 7.757 | 7.563 | 7.626 | 3,919,861 | +0.06(+0.83%) |
Jun 29, 2011 | 7.530 | 7.580 | 7.446 | 7.563 | 2,695,810 | +0.08(+1.01%) |
Jun 28, 2011 | 7.492 | 7.525 | 7.387 | 7.488 | 2,216,429 | +0.04(+0.51%) |
Jun 27, 2011 | 7.329 | 7.483 | 7.321 | 7.450 | 2,299,181 | +0.13(+1.76%) |
Jun 24, 2011 | 7.421 | 7.520 | 7.296 | 7.321 | 4,961,786 | -0.07(-1.01%) |
Jun 23, 2011 | 7.392 | 7.475 | 7.238 | 7.396 | 2,872,551 | -0.10(-1.39%) |
Jun 22, 2011 | 7.574 | 7.685 | 7.495 | 7.500 | 2,847,772 | -0.13(-1.74%) |
Jun 21, 2011 | 7.541 | 7.658 | 7.485 | 7.633 | 2,838,343 | +0.15(+2.00%) |
Jun 20, 2011 | 7.487 | 7.525 | 7.471 | 7.483 | 3,489,423 | +0.07(+1.01%) |
Jun 17, 2011 | 7.317 | 7.437 | 7.242 | 7.408 | 4,422,959 | +0.16(+2.24%) |
Jun 16, 2011 | 7.130 | 7.308 | 7.113 | 7.246 | 2,699,382 | +0.13(+1.81%) |
Jun 15, 2011 | 7.234 | 7.246 | 7.067 | 7.117 | 3,599,559 | -0.20(-2.67%) |
Jun 14, 2011 | 7.192 | 7.342 | 7.171 | 7.313 | 4,951,902 | +0.28(+4.02%) |
Jun 13, 2011 | 7.005 | 7.121 | 6.926 | 7.030 | 2,688,666 | +0.07(+1.08%) |
Jun 10, 2011 | 7.134 | 7.171 | 6.947 | 6.955 | 8,045,404 | -0.23(-3.24%) |
Jun 09, 2011 | 7.350 | 7.371 | 7.171 | 7.188 | 3,653,535 | -0.12(-1.65%) |
Jun 08, 2011 | 7.408 | 7.454 | 7.263 | 7.308 | 4,120,095 | -0.14(-1.90%) |
Jun 07, 2011 | 7.475 | 7.525 | 7.402 | 7.450 | 2,866,814 | +0.03(+0.39%) |
Jun 06, 2011 | 7.599 | 7.604 | 7.404 | 7.421 | 3,299,531 | -0.17(-2.25%) |