Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.492 | 9.571 | 9.492 | 9.536 | 16,182 | +0.02(+0.18%) |
Aug 30, 2022 | 9.589 | 9.657 | 9.501 | 9.519 | 17,054 | -0.10(-1.00%) |
Aug 29, 2022 | 9.615 | 9.658 | 9.597 | 9.615 | 24,157 | +0.03(+0.36%) |
Aug 26, 2022 | 9.685 | 9.702 | 9.571 | 9.580 | 23,486 | -0.11(-1.17%) |
Aug 25, 2022 | 9.833 | 9.833 | 9.685 | 9.693 | 29,144 | -0.17(-1.77%) |
Aug 24, 2022 | 9.842 | 9.930 | 9.790 | 9.868 | 42,137 | +0.15(+1.53%) |
Aug 23, 2022 | 9.693 | 9.737 | 9.693 | 9.720 | 18,889 | +0.01(+0.14%) |
Aug 22, 2022 | 9.827 | 9.827 | 9.697 | 9.706 | 8,475 | -0.21(-2.10%) |
Aug 19, 2022 | 9.905 | 10.04 | 9.733 | 9.914 | 48,311 | -0.06(-0.61%) |
Aug 18, 2022 | 9.932 | 10.04 | 9.924 | 9.975 | 14,089 | +0.04(+0.44%) |
Aug 17, 2022 | 9.958 | 10.04 | 9.914 | 9.932 | 45,665 | -0.09(-0.87%) |
Aug 16, 2022 | 10.05 | 10.06 | 9.992 | 10.02 | 24,616 | -0.05(-0.52%) |
Aug 15, 2022 | 10.00 | 10.15 | 10.00 | 10.07 | 12,613 | +0.00(+0.00%) |
Aug 12, 2022 | 10.06 | 10.09 | 9.949 | 10.07 | 22,063 | +0.07(+0.69%) |
Aug 11, 2022 | 10.05 | 10.11 | 9.966 | 10.00 | 12,768 | -0.07(-0.69%) |
Aug 10, 2022 | 9.914 | 10.15 | 9.871 | 10.07 | 77,397 | +0.23(+2.39%) |
Aug 09, 2022 | 9.793 | 9.845 | 9.688 | 9.836 | 28,308 | +0.00(+0.00%) |
Aug 08, 2022 | 9.758 | 9.845 | 9.758 | 9.836 | 19,575 | +0.08(+0.80%) |
Aug 05, 2022 | 9.775 | 9.799 | 9.758 | 9.758 | 27,279 | -0.08(-0.80%) |
Aug 04, 2022 | 9.793 | 9.862 | 9.793 | 9.836 | 31,661 | +0.00(+0.00%) |
Aug 03, 2022 | 9.784 | 9.879 | 9.784 | 9.836 | 21,351 | +0.03(+0.35%) |
Aug 02, 2022 | 9.758 | 9.836 | 9.758 | 9.801 | 21,623 | +0.04(+0.45%) |
Aug 01, 2022 | 9.636 | 9.766 | 9.636 | 9.758 | 56,053 | +0.13(+1.35%) |
Jul 29, 2022 | 9.488 | 9.645 | 9.488 | 9.627 | 21,038 | +0.16(+1.65%) |
Jul 28, 2022 | 9.410 | 9.501 | 9.410 | 9.471 | 51,414 | +0.08(+0.83%) |
Jul 27, 2022 | 9.375 | 9.445 | 9.375 | 9.393 | 24,326 | +0.05(+0.56%) |
Jul 26, 2022 | 9.375 | 9.375 | 9.323 | 9.341 | 49,128 | -0.03(-0.37%) |
Jul 25, 2022 | 9.410 | 9.471 | 9.358 | 9.375 | 40,993 | -0.03(-0.37%) |
Jul 22, 2022 | 9.306 | 9.419 | 9.306 | 9.410 | 50,009 | +0.10(+1.12%) |
Jul 21, 2022 | 9.210 | 9.306 | 9.210 | 9.306 | 23,935 | +0.07(+0.81%) |
Jul 20, 2022 | 9.179 | 9.274 | 9.179 | 9.231 | 27,938 | +0.03(+0.28%) |
Jul 19, 2022 | 9.231 | 9.231 | 9.162 | 9.205 | 28,889 | +0.07(+0.76%) |
Jul 18, 2022 | 9.188 | 9.197 | 9.136 | 9.136 | 42,852 | -0.05(-0.56%) |
Jul 15, 2022 | 9.110 | 9.223 | 9.110 | 9.188 | 33,070 | +0.03(+0.38%) |
Jul 14, 2022 | 8.981 | 9.162 | 8.981 | 9.153 | 20,534 | +0.03(+0.28%) |
Jul 13, 2022 | 9.119 | 9.179 | 9.119 | 9.128 | 21,689 | -0.11(-1.21%) |
Jul 12, 2022 | 9.153 | 9.240 | 9.145 | 9.240 | 40,067 | +0.07(+0.75%) |
Jul 11, 2022 | 9.128 | 9.197 | 9.119 | 9.171 | 16,095 | +0.02(+0.19%) |
Jul 08, 2022 | 9.214 | 9.240 | 9.093 | 9.153 | 26,420 | -0.09(-1.03%) |
Jul 07, 2022 | 9.153 | 9.309 | 9.153 | 9.248 | 49,954 | +0.04(+0.47%) |
Jul 06, 2022 | 9.197 | 9.274 | 9.197 | 9.205 | 26,202 | -0.05(-0.56%) |
Jul 05, 2022 | 9.162 | 9.283 | 9.162 | 9.257 | 23,919 | +0.03(+0.28%) |
Jul 01, 2022 | 9.162 | 9.273 | 9.162 | 9.231 | 25,371 | +0.09(+1.04%) |
Jun 30, 2022 | 9.102 | 9.430 | 9.067 | 9.136 | 40,175 | +0.03(+0.28%) |
Jun 29, 2022 | 9.300 | 9.326 | 9.102 | 9.110 | 33,919 | -0.19(-2.04%) |
Jun 28, 2022 | 9.335 | 9.378 | 9.300 | 9.300 | 34,798 | -0.05(-0.55%) |
Jun 27, 2022 | 9.430 | 9.430 | 9.339 | 9.352 | 13,275 | -0.02(-0.18%) |
Jun 24, 2022 | 9.369 | 9.490 | 9.309 | 9.369 | 22,363 | +0.01(+0.09%) |
Jun 23, 2022 | 9.197 | 9.421 | 9.171 | 9.361 | 43,775 | +0.15(+1.59%) |
Jun 22, 2022 | 9.102 | 9.352 | 9.102 | 9.214 | 17,854 | +0.10(+1.10%) |
Jun 21, 2022 | 9.191 | 9.191 | 9.062 | 9.114 | 10,380 | +0.00(+0.00%) |
Jun 17, 2022 | 9.019 | 9.121 | 8.968 | 9.114 | 14,248 | +0.15(+1.63%) |
Jun 16, 2022 | 8.934 | 9.388 | 8.925 | 8.968 | 36,705 | -0.14(-1.51%) |
Jun 15, 2022 | 8.994 | 9.113 | 8.985 | 9.105 | 20,132 | +0.09(+1.05%) |
Jun 14, 2022 | 9.045 | 9.083 | 9.011 | 9.011 | 38,682 | -0.06(-0.66%) |
Jun 13, 2022 | 9.165 | 9.189 | 9.011 | 9.071 | 55,130 | -0.23(-2.49%) |
Jun 10, 2022 | 9.448 | 9.466 | 9.303 | 9.303 | 43,512 | -0.17(-1.81%) |
Jun 09, 2022 | 9.509 | 9.551 | 9.466 | 9.474 | 31,007 | -0.04(-0.45%) |
Jun 08, 2022 | 9.517 | 9.534 | 9.483 | 9.517 | 32,872 | -0.05(-0.49%) |
Jun 07, 2022 | 9.483 | 9.577 | 9.466 | 9.564 | 28,798 | +0.01(+0.13%) |
Jun 06, 2022 | 9.569 | 9.586 | 9.517 | 9.551 | 28,574 | -0.04(-0.45%) |
Jun 03, 2022 | 9.603 | 9.629 | 9.569 | 9.594 | 38,429 | -0.09(-0.97%) |
Jun 02, 2022 | 9.697 | 9.723 | 9.612 | 9.689 | 27,901 | +0.01(+0.09%) |