Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.89	85.57	82.55	83.22	70,450	-1.09(-1.29%)
Aug 30, 2021	85.38	85.38	84.14	84.31	33,429	-0.35(-0.41%)
Aug 27, 2021	82.41	85.10	82.41	84.66	71,445	+2.45(+2.99%)
Aug 26, 2021	82.62	82.95	81.99	82.21	47,961	-0.86(-1.04%)
Aug 25, 2021	83.33	84.56	82.85	83.07	46,333	-0.48(-0.57%)
Aug 24, 2021	82.41	84.17	82.41	83.55	52,138	+1.14(+1.39%)
Aug 23, 2021	82.41	82.71	81.75	82.40	53,274	+0.71(+0.87%)
Aug 20, 2021	81.45	83.19	81.26	81.69	229,510	+0.28(+0.35%)
Aug 19, 2021	80.89	81.79	80.36	81.41	88,497	-0.59(-0.72%)
Aug 18, 2021	83.17	83.28	81.69	82.00	57,832	-1.24(-1.49%)
Aug 17, 2021	84.66	85.24	82.90	83.25	46,123	-2.22(-2.60%)
Aug 16, 2021	84.97	86.50	84.81	85.47	58,536	-0.18(-0.22%)
Aug 13, 2021	85.34	86.11	84.91	85.65	44,332	-0.21(-0.25%)
Aug 12, 2021	85.92	86.73	85.23	85.87	73,383	-0.28(-0.33%)
Aug 11, 2021	84.22	86.20	84.17	86.15	85,848	+1.93(+2.29%)
Aug 10, 2021	83.10	85.46	83.06	84.22	72,075	+0.79(+0.94%)
Aug 09, 2021	83.89	83.89	81.98	83.43	65,302	-0.45(-0.53%)
Aug 06, 2021	84.78	85.09	83.36	83.88	47,208	+0.62(+0.75%)
Aug 05, 2021	83.30	84.28	82.85	83.26	58,207	+0.55(+0.67%)
Aug 04, 2021	83.75	84.58	81.59	82.70	150,998	-1.22(-1.46%)
Aug 03, 2021	89.42	90.40	81.50	83.93	276,569	-5.49(-6.14%)
Aug 02, 2021	91.16	92.86	89.31	89.42	65,271	-0.93(-1.03%)
Jul 30, 2021	89.61	91.33	89.52	90.35	51,037	-0.18(-0.20%)
Jul 29, 2021	90.12	91.01	89.77	90.53	43,822	+1.62(+1.82%)
Jul 28, 2021	89.46	90.08	87.54	88.91	56,827	+0.27(+0.31%)
Jul 27, 2021	88.21	89.24	87.61	88.64	42,162	-0.49(-0.54%)
Jul 26, 2021	87.71	89.25	87.71	89.13	64,374	+1.52(+1.74%)
Jul 23, 2021	87.98	88.53	87.46	87.60	42,787	+0.25(+0.29%)
Jul 22, 2021	89.70	90.44	87.29	87.35	48,291	-2.59(-2.88%)
Jul 21, 2021	89.17	90.98	89.17	89.94	54,237	+1.61(+1.82%)
Jul 20, 2021	85.12	89.34	85.12	88.33	137,781	+3.67(+4.33%)
Jul 19, 2021	86.21	87.31	84.19	84.66	119,759	-3.56(-4.04%)
Jul 16, 2021	90.72	90.72	88.20	88.22	54,692	-1.44(-1.60%)
Jul 15, 2021	89.45	90.82	89.05	89.66	38,794	-0.64(-0.71%)
Jul 14, 2021	91.23	91.23	89.62	90.30	53,414	-0.25(-0.28%)
Jul 13, 2021	91.55	91.85	90.38	90.55	51,069	-1.50(-1.63%)
Jul 12, 2021	90.63	92.35	90.39	92.06	53,370	+0.38(+0.41%)
Jul 09, 2021	91.46	92.07	90.75	91.68	61,639	+2.17(+2.43%)
Jul 08, 2021	89.34	91.23	88.21	89.50	83,885	-2.07(-2.26%)
Jul 07, 2021	91.50	92.83	89.84	91.57	98,222	-0.21(-0.23%)
Jul 06, 2021	93.66	93.66	90.05	91.78	96,929	-1.83(-1.96%)
Jul 02, 2021	94.17	94.17	93.28	93.62	60,401	-0.77(-0.81%)
Jul 01, 2021	95.24	95.24	94.20	94.38	61,806	+0.13(+0.13%)
Jun 30, 2021	93.36	94.63	93.19	94.26	52,136	+0.90(+0.97%)
Jun 29, 2021	93.49	94.20	92.80	93.36	73,440	+0.26(+0.28%)
Jun 28, 2021	93.95	93.95	92.46	93.09	72,175	-1.13(-1.19%)
Jun 25, 2021	95.26	96.47	94.21	94.22	247,512	-1.16(-1.22%)
Jun 24, 2021	94.10	95.62	93.34	95.38	69,285	+1.87(+2.00%)
Jun 23, 2021	92.21	94.05	91.84	93.51	106,552	+1.25(+1.36%)
Jun 22, 2021	92.91	92.91	91.24	92.26	53,543	-0.40(-0.43%)
Jun 21, 2021	92.22	93.37	91.62	92.66	187,882	+0.97(+1.06%)
Jun 18, 2021	91.04	92.04	89.43	91.69	264,505	-0.39(-0.42%)
Jun 17, 2021	95.20	95.20	91.35	92.08	98,417	-3.35(-3.51%)
Jun 16, 2021	95.07	95.62	93.51	95.42	66,803	+0.24(+0.25%)
Jun 15, 2021	94.39	95.46	93.88	95.18	53,168	+1.14(+1.22%)
Jun 14, 2021	95.27	96.51	93.06	94.04	69,195	-1.20(-1.26%)
Jun 11, 2021	95.14	95.75	94.60	95.24	48,094	+0.54(+0.57%)
Jun 10, 2021	95.28	95.44	94.31	94.69	107,597	+0.00(+0.00%)
Jun 09, 2021	96.56	96.97	94.42	94.69	72,742	-1.73(-1.79%)
Jun 08, 2021	94.46	96.52	93.99	96.42	84,623	+2.01(+2.13%)
Jun 07, 2021	93.59	94.70	93.15	94.41	143,512	+0.79(+0.84%)
Jun 04, 2021	91.84	93.72	91.49	93.63	84,097	+2.15(+2.35%)
Jun 03, 2021	90.55	91.55	89.15	91.47	66,322	+0.50(+0.55%)
Jun 02, 2021	91.52	91.60	90.12	90.97	68,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.