Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 1,604 | -0.04(-0.66%) |
Aug 29, 2002 | 6.564 | 6.612 | 6.564 | 6.612 | 1,054,620 | +0.07(+1.07%) |
Aug 28, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 7,565 | -0.02(-0.27%) |
Aug 27, 2002 | 6.595 | 6.612 | 6.560 | 6.560 | 35,306 | -0.05(-0.73%) |
Aug 26, 2002 | 6.573 | 6.612 | 6.573 | 6.608 | 30,033 | -0.00(-0.07%) |
Aug 23, 2002 | 6.586 | 6.612 | 6.586 | 6.612 | 5,731 | +0.02(+0.33%) |
Aug 22, 2002 | 6.608 | 6.612 | 6.556 | 6.591 | 20,633 | +0.03(+0.53%) |
Aug 21, 2002 | 6.569 | 6.569 | 6.551 | 6.556 | 183,412 | -0.01(-0.20%) |
Aug 20, 2002 | 6.612 | 6.673 | 6.564 | 6.569 | 40,809 | +0.03(+0.40%) |
Aug 16, 2002 | 6.543 | 6.547 | 6.525 | 6.543 | 18,570 | +0.03(+0.54%) |
Aug 15, 2002 | 6.508 | 6.543 | 6.508 | 6.508 | 13,526 | -0.06(-0.86%) |
Aug 14, 2002 | 6.547 | 6.564 | 6.516 | 6.564 | 34,160 | +0.01(+0.20%) |
Aug 13, 2002 | 6.578 | 6.582 | 6.551 | 6.551 | 8,941 | -0.03(-0.53%) |
Aug 12, 2002 | 6.573 | 6.586 | 6.573 | 6.586 | 12,151 | +0.02(+0.33%) |
Aug 07, 2002 | 6.569 | 6.578 | 6.551 | 6.564 | 7,795 | -0.02(-0.33%) |
Aug 06, 2002 | 6.586 | 6.586 | 6.586 | 6.586 | 1,604 | -0.04(-0.59%) |
Aug 05, 2002 | 6.673 | 6.673 | 6.586 | 6.626 | 33,472 | -0.07(-1.04%) |
Aug 02, 2002 | 6.591 | 6.695 | 6.591 | 6.695 | 27,282 | +0.11(+1.66%) |
Aug 01, 2002 | 6.564 | 6.586 | 6.564 | 6.586 | 7,107 | +0.03(+0.53%) |
Jul 31, 2002 | 6.586 | 6.586 | 6.551 | 6.551 | 27,053 | +0.00(+0.00%) |
Jul 30, 2002 | 6.551 | 6.560 | 6.547 | 6.551 | 33,702 | -0.03(-0.40%) |
Jul 29, 2002 | 6.578 | 6.586 | 6.551 | 6.578 | 7,795 | +0.03(+0.40%) |
Jul 26, 2002 | 6.569 | 6.586 | 6.543 | 6.551 | 8,712 | -0.02(-0.33%) |
Jul 25, 2002 | 6.543 | 6.582 | 6.543 | 6.573 | 22,468 | +0.01(+0.13%) |
Jul 24, 2002 | 6.556 | 6.586 | 6.543 | 6.564 | 285,206 | -0.02(-0.33%) |
Jul 23, 2002 | 6.586 | 6.595 | 6.556 | 6.586 | 14,053,969 | -0.03(-0.40%) |
Jul 22, 2002 | 6.673 | 6.673 | 6.582 | 6.612 | 55,482 | -0.08(-1.24%) |
Jul 19, 2002 | 6.673 | 6.713 | 6.652 | 6.695 | 15,131 | +0.02(+0.33%) |
Jul 17, 2002 | 6.639 | 6.673 | 6.630 | 6.673 | 69,925 | +0.08(+1.26%) |
Jul 12, 2002 | 6.660 | 6.660 | 6.586 | 6.591 | 58,233 | -0.07(-0.98%) |
Jul 11, 2002 | 6.630 | 6.660 | 6.630 | 6.656 | 30,721 | +0.01(+0.20%) |
Jul 10, 2002 | 6.652 | 6.652 | 6.608 | 6.643 | 37,140 | +0.02(+0.33%) |
Jul 09, 2002 | 6.551 | 6.621 | 6.551 | 6.621 | 68,321 | +0.07(+1.07%) |
Jul 08, 2002 | 6.630 | 6.630 | 6.551 | 6.551 | 43,331 | -0.08(-1.18%) |
Jul 05, 2002 | 6.586 | 6.630 | 6.586 | 6.630 | 1,604 | +0.04(+0.60%) |
Jul 04, 2002 | 6.551 | 6.608 | 6.547 | 6.591 | 56,399 | +0.00(+0.00%) |
Jul 03, 2002 | 6.551 | 6.608 | 6.547 | 6.591 | 56,399 | +0.01(+0.13%) |
Jul 02, 2002 | 6.547 | 6.582 | 6.543 | 6.582 | 73,364 | +0.01(+0.20%) |
Jul 01, 2002 | 6.564 | 6.599 | 6.564 | 6.569 | 37,370 | -0.04(-0.59%) |
Jun 28, 2002 | 6.586 | 6.673 | 6.586 | 6.608 | 123,344 | -0.02(-0.33%) |
Jun 27, 2002 | 6.560 | 6.652 | 6.560 | 6.630 | 60,296 | +0.08(+1.20%) |