Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.916	6.886	6.886	6.886	21,246	-0.02(-0.26%)
Aug 28, 2014	6.904	6.910	6.879	6.904	32,933	+0.01(+0.17%)
Aug 27, 2014	6.838	6.892	6.838	6.892	35,769	+0.07(+1.05%)
Aug 26, 2014	6.796	6.838	6.790	6.820	28,157	+0.03(+0.44%)
Aug 25, 2014	6.784	6.844	6.755	6.790	52,645	-0.04(-0.56%)
Aug 22, 2014	6.844	6.862	6.784	6.829	60,302	-0.00(-0.05%)
Aug 21, 2014	6.844	6.844	6.832	6.832	16,465	+0.01(+0.18%)
Aug 20, 2014	6.838	6.838	6.814	6.820	18,383	-0.02(-0.26%)
Aug 19, 2014	6.796	6.844	6.790	6.838	27,446	+0.01(+0.18%)
Aug 18, 2014	6.850	6.832	6.802	6.826	45,316	-0.01(-0.09%)
Aug 15, 2014	6.928	6.928	6.808	6.832	40,021	-0.05(-0.70%)
Aug 14, 2014	6.892	6.886	6.877	6.880	13,022	-0.01(-0.09%)
Aug 13, 2014	6.886	6.899	6.886	6.886	21,502	+0.01(+0.17%)
Aug 12, 2014	6.880	6.904	6.874	6.874	30,944	-0.02(-0.35%)
Aug 11, 2014	6.885	6.922	6.862	6.898	24,413	+0.02(+0.26%)
Aug 08, 2014	6.820	6.880	6.820	6.880	15,294	+0.04(+0.52%)
Aug 07, 2014	6.761	6.844	6.755	6.844	74,857	+0.05(+0.76%)
Aug 06, 2014	6.763	6.816	6.763	6.793	32,228	+0.02(+0.35%)
Aug 05, 2014	6.769	6.781	6.763	6.769	11,672	+0.01(+0.09%)
Aug 04, 2014	6.816	6.816	6.757	6.763	19,448	-0.02(-0.26%)
Aug 01, 2014	6.787	6.840	6.769	6.781	70,351	-0.01(-0.09%)
Jul 31, 2014	6.781	6.869	6.763	6.787	27,653	-0.01(-0.09%)
Jul 30, 2014	6.828	6.843	6.793	6.793	27,205	-0.05(-0.78%)
Jul 29, 2014	6.858	6.858	6.811	6.846	21,901	+0.01(+0.09%)
Jul 28, 2014	6.858	6.858	6.799	6.840	12,054	-0.02(-0.34%)
Jul 25, 2014	6.816	6.864	6.816	6.863	4,699	+0.04(+0.51%)
Jul 24, 2014	6.793	6.912	6.757	6.828	24,442	+0.02(+0.26%)
Jul 23, 2014	6.822	6.846	6.799	6.811	4,772	-0.02(-0.26%)
Jul 22, 2014	6.852	6.859	6.805	6.828	14,893	-0.02(-0.26%)
Jul 21, 2014	6.822	6.852	6.804	6.846	19,845	+0.04(+0.52%)
Jul 18, 2014	6.733	6.810	6.733	6.810	22,351	+0.07(+0.97%)
Jul 17, 2014	6.769	6.775	6.727	6.745	25,659	-0.01(-0.17%)
Jul 16, 2014	6.751	6.756	6.733	6.756	10,993	+0.01(+0.08%)
Jul 15, 2014	6.751	6.763	6.704	6.751	39,883	+0.02(+0.26%)
Jul 14, 2014	6.834	6.847	6.692	6.733	69,493	-0.10(-1.51%)
Jul 11, 2014	6.840	6.846	6.822	6.836	29,970	-0.01(-0.13%)
Jul 10, 2014	6.858	6.858	6.834	6.845	41,402	+0.02(+0.24%)
Jul 09, 2014	6.822	6.840	6.799	6.828	14,523	-0.01(-0.21%)
Jul 08, 2014	6.837	6.842	6.766	6.842	48,068	+0.03(+0.44%)
Jul 07, 2014	6.742	6.825	6.742	6.812	36,883	+0.05(+0.69%)
Jul 03, 2014	6.789	6.766	6.766	6.766	91,557	-0.05(-0.69%)
Jul 02, 2014	6.848	6.851	6.760	6.813	33,177	+0.00(+0.00%)
Jul 01, 2014	6.842	6.860	6.813	6.813	12,670	-0.01(-0.17%)
Jun 30, 2014	6.813	6.828	6.772	6.825	27,870	+0.02(+0.35%)
Jun 27, 2014	6.801	6.807	6.766	6.801	6,796	+0.02(+0.35%)
Jun 26, 2014	6.772	6.789	6.736	6.777	45,066	-0.02(-0.26%)
Jun 25, 2014	6.777	6.801	6.730	6.795	39,606	+0.01(+0.09%)
Jun 24, 2014	6.777	6.791	6.748	6.789	34,808	-0.01(-0.09%)
Jun 23, 2014	6.742	6.801	6.724	6.795	75,048	+0.02(+0.26%)
Jun 20, 2014	6.712	6.777	6.695	6.777	42,155	+0.03(+0.44%)
Jun 19, 2014	6.813	6.842	6.730	6.748	63,626	-0.06(-0.95%)
Jun 18, 2014	6.783	6.813	6.736	6.813	44,331	+0.02(+0.28%)
Jun 17, 2014	6.825	6.854	6.777	6.794	55,201	-0.07(-0.97%)
Jun 16, 2014	6.913	6.919	6.848	6.860	29,540	-0.06(-0.85%)
Jun 13, 2014	6.972	7.008	6.856	6.919	61,842	-0.06(-0.93%)
Jun 12, 2014	6.978	7.002	6.972	6.984	6,620	-0.03(-0.45%)
Jun 11, 2014	6.972	7.020	6.967	7.016	9,983	+0.03(+0.46%)
Jun 10, 2014	6.949	7.026	6.943	6.984	42,798	+0.07(+1.07%)
Jun 06, 2014	6.910	6.945	6.910	6.910	39,589	-0.02(-0.34%)
Jun 05, 2014	6.869	7.039	6.857	6.933	17,293	+0.04(+0.51%)
Jun 04, 2014	6.968	6.968	6.898	6.898	9,360	-0.04(-0.59%)
Jun 03, 2014	6.980	6.980	6.925	6.939	12,691	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.