Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.034 | 7.101 | 7.014 | 7.043 | 25,605 | +0.04(+0.55%) |
Aug 30, 2023 | 7.014 | 7.024 | 6.976 | 7.005 | 13,917 | +0.04(+0.55%) |
Aug 29, 2023 | 6.986 | 6.995 | 6.831 | 6.966 | 33,765 | +0.00(+0.00%) |
Aug 28, 2023 | 6.976 | 7.005 | 6.947 | 6.966 | 19,307 | -0.01(-0.14%) |
Aug 25, 2023 | 7.005 | 7.005 | 6.957 | 6.976 | 17,805 | +0.01(+0.14%) |
Aug 24, 2023 | 7.005 | 7.005 | 6.937 | 6.966 | 14,875 | -0.02(-0.28%) |
Aug 23, 2023 | 6.995 | 7.001 | 6.812 | 6.986 | 41,019 | +0.01(+0.14%) |
Aug 22, 2023 | 7.034 | 7.042 | 6.966 | 6.976 | 17,498 | +0.00(+0.00%) |
Aug 21, 2023 | 7.072 | 7.072 | 6.918 | 6.976 | 38,176 | -0.08(-1.09%) |
Aug 18, 2023 | 7.005 | 7.053 | 6.966 | 7.053 | 29,124 | +0.07(+0.97%) |
Aug 17, 2023 | 7.034 | 7.043 | 6.976 | 6.986 | 16,463 | -0.05(-0.68%) |
Aug 16, 2023 | 7.092 | 7.092 | 7.005 | 7.034 | 13,953 | -0.06(-0.82%) |
Aug 15, 2023 | 7.082 | 7.111 | 7.072 | 7.092 | 27,108 | +0.01(+0.14%) |
Aug 14, 2023 | 7.082 | 7.092 | 7.053 | 7.082 | 28,410 | +0.01(+0.14%) |
Aug 11, 2023 | 7.092 | 7.092 | 7.043 | 7.072 | 19,531 | -0.01(-0.14%) |
Aug 10, 2023 | 7.111 | 7.159 | 7.067 | 7.082 | 54,216 | -0.02(-0.28%) |
Aug 09, 2023 | 7.102 | 7.155 | 7.102 | 7.102 | 8,891 | -0.02(-0.27%) |
Aug 08, 2023 | 7.150 | 7.150 | 7.111 | 7.121 | 16,342 | -0.01(-0.13%) |
Aug 07, 2023 | 7.198 | 7.198 | 7.126 | 7.130 | 20,763 | -0.04(-0.54%) |
Aug 04, 2023 | 7.178 | 7.188 | 7.102 | 7.169 | 44,562 | +0.01(+0.13%) |
Aug 03, 2023 | 7.198 | 7.198 | 7.150 | 7.159 | 44,689 | -0.06(-0.80%) |
Aug 02, 2023 | 7.255 | 7.274 | 7.207 | 7.217 | 34,096 | -0.07(-0.92%) |
Aug 01, 2023 | 7.332 | 7.342 | 7.270 | 7.284 | 19,041 | -0.03(-0.39%) |
Jul 31, 2023 | 7.351 | 7.351 | 7.284 | 7.313 | 28,613 | -0.04(-0.52%) |
Jul 28, 2023 | 7.322 | 7.361 | 7.308 | 7.351 | 14,041 | +0.09(+1.19%) |
Jul 27, 2023 | 7.370 | 7.380 | 7.265 | 7.265 | 19,977 | -0.11(-1.43%) |
Jul 26, 2023 | 7.390 | 7.390 | 7.342 | 7.370 | 8,553 | +0.00(+0.00%) |
Jul 25, 2023 | 7.380 | 7.380 | 7.322 | 7.370 | 5,559 | -0.01(-0.13%) |
Jul 24, 2023 | 7.418 | 7.418 | 7.351 | 7.380 | 5,739 | -0.01(-0.13%) |
Jul 21, 2023 | 7.390 | 7.390 | 7.342 | 7.390 | 8,047 | +0.05(+0.65%) |
Jul 20, 2023 | 7.390 | 7.390 | 7.332 | 7.342 | 17,815 | -0.06(-0.78%) |
Jul 19, 2023 | 7.332 | 7.418 | 7.332 | 7.399 | 11,490 | +0.07(+0.92%) |
Jul 18, 2023 | 7.322 | 7.361 | 7.294 | 7.332 | 35,559 | +0.04(+0.53%) |
Jul 17, 2023 | 7.370 | 7.370 | 7.274 | 7.294 | 19,691 | -0.02(-0.26%) |
Jul 14, 2023 | 7.351 | 7.351 | 7.294 | 7.313 | 14,998 | +0.01(+0.13%) |
Jul 13, 2023 | 7.294 | 7.303 | 7.255 | 7.303 | 21,208 | +0.04(+0.53%) |
Jul 12, 2023 | 7.246 | 7.332 | 7.246 | 7.265 | 32,288 | +0.02(+0.26%) |
Jul 11, 2023 | 7.361 | 7.361 | 7.237 | 7.246 | 25,025 | +0.01(+0.13%) |
Jul 10, 2023 | 7.208 | 7.237 | 7.170 | 7.237 | 10,632 | +0.02(+0.26%) |
Jul 07, 2023 | 7.189 | 7.246 | 7.151 | 7.217 | 21,401 | +0.04(+0.53%) |
Jul 06, 2023 | 7.227 | 7.227 | 7.151 | 7.179 | 21,074 | -0.07(-0.92%) |
Jul 05, 2023 | 7.342 | 7.342 | 7.246 | 7.246 | 33,641 | -0.03(-0.39%) |
Jul 03, 2023 | 7.246 | 7.313 | 7.237 | 7.275 | 26,634 | +0.02(+0.26%) |
Jun 30, 2023 | 7.227 | 7.399 | 7.227 | 7.256 | 23,038 | +0.04(+0.53%) |
Jun 29, 2023 | 7.208 | 7.370 | 7.160 | 7.217 | 25,823 | -0.11(-1.44%) |
Jun 28, 2023 | 7.323 | 7.357 | 7.275 | 7.323 | 44,468 | +0.00(+0.00%) |
Jun 27, 2023 | 7.284 | 7.323 | 7.217 | 7.323 | 20,184 | +0.07(+0.92%) |
Jun 26, 2023 | 7.217 | 7.265 | 7.217 | 7.256 | 18,165 | +0.02(+0.26%) |
Jun 23, 2023 | 7.189 | 7.303 | 7.160 | 7.237 | 18,398 | +0.10(+1.34%) |
Jun 22, 2023 | 7.112 | 7.173 | 7.112 | 7.141 | 28,067 | -0.01(-0.13%) |
Jun 21, 2023 | 7.151 | 7.151 | 7.084 | 7.151 | 7,333 | +0.01(+0.21%) |
Jun 20, 2023 | 7.103 | 7.179 | 7.103 | 7.136 | 36,190 | +0.03(+0.47%) |
Jun 16, 2023 | 7.246 | 7.307 | 7.064 | 7.103 | 75,610 | -0.18(-2.49%) |
Jun 15, 2023 | 7.294 | 7.342 | 7.265 | 7.284 | 38,151 | +0.02(+0.26%) |
Jun 14, 2023 | 7.284 | 7.294 | 7.246 | 7.265 | 5,712 | +0.03(+0.40%) |
Jun 13, 2023 | 7.198 | 7.284 | 7.189 | 7.237 | 40,652 | +0.04(+0.53%) |
Jun 12, 2023 | 7.275 | 7.275 | 7.170 | 7.198 | 43,240 | -0.01(-0.13%) |
Jun 09, 2023 | 7.198 | 7.256 | 7.179 | 7.208 | 14,292 | -0.04(-0.60%) |
Jun 08, 2023 | 7.199 | 7.256 | 7.199 | 7.251 | 6,573 | +0.05(+0.73%) |
Jun 07, 2023 | 7.199 | 7.256 | 7.123 | 7.199 | 35,195 | -0.01(-0.13%) |
Jun 06, 2023 | 7.180 | 7.228 | 7.180 | 7.208 | 13,612 | +0.01(+0.13%) |
Jun 05, 2023 | 7.247 | 7.247 | 7.180 | 7.199 | 10,473 | -0.01(-0.13%) |
Jun 02, 2023 | 7.208 | 7.294 | 7.199 | 7.208 | 30,169 | -0.03(-0.39%) |