Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.326 | 7.336 | 7.278 | 7.307 | 13,104 | -0.04(-0.52%) |
Aug 30, 2023 | 7.326 | 7.393 | 7.326 | 7.345 | 41,567 | -0.01(-0.13%) |
Aug 29, 2023 | 7.220 | 7.355 | 7.220 | 7.355 | 104,499 | +0.11(+1.46%) |
Aug 28, 2023 | 7.297 | 7.345 | 7.230 | 7.249 | 23,400 | -0.10(-1.31%) |
Aug 25, 2023 | 7.249 | 7.393 | 7.220 | 7.345 | 68,917 | +0.10(+1.33%) |
Aug 24, 2023 | 7.528 | 7.528 | 7.239 | 7.249 | 46,795 | -0.28(-3.71%) |
Aug 23, 2023 | 7.403 | 7.528 | 7.393 | 7.528 | 47,876 | +0.13(+1.69%) |
Aug 22, 2023 | 7.374 | 7.422 | 7.287 | 7.403 | 36,022 | +0.08(+1.05%) |
Aug 21, 2023 | 7.355 | 7.393 | 7.268 | 7.326 | 74,029 | -0.01(-0.13%) |
Aug 18, 2023 | 7.499 | 7.499 | 7.316 | 7.336 | 40,001 | -0.16(-2.19%) |
Aug 17, 2023 | 7.413 | 7.519 | 7.384 | 7.499 | 28,346 | +0.09(+1.17%) |
Aug 16, 2023 | 7.548 | 7.567 | 7.384 | 7.413 | 45,226 | -0.15(-2.04%) |
Aug 15, 2023 | 7.528 | 7.615 | 7.519 | 7.567 | 34,990 | +0.10(+1.29%) |
Aug 14, 2023 | 7.615 | 7.615 | 7.442 | 7.471 | 35,821 | -0.15(-2.02%) |
Aug 11, 2023 | 7.605 | 7.663 | 7.474 | 7.625 | 39,866 | +0.17(+2.33%) |
Aug 10, 2023 | 7.586 | 7.591 | 7.422 | 7.451 | 34,379 | -0.15(-1.91%) |
Aug 09, 2023 | 7.471 | 7.635 | 7.471 | 7.596 | 30,808 | +0.09(+1.15%) |
Aug 08, 2023 | 7.558 | 7.582 | 7.452 | 7.510 | 31,426 | -0.09(-1.14%) |
Aug 07, 2023 | 7.587 | 7.616 | 7.481 | 7.596 | 20,919 | +0.05(+0.64%) |
Aug 04, 2023 | 7.548 | 7.625 | 7.491 | 7.548 | 31,211 | +0.01(+0.13%) |
Aug 03, 2023 | 7.539 | 7.644 | 7.491 | 7.539 | 66,589 | -0.12(-1.63%) |
Aug 02, 2023 | 7.712 | 7.798 | 7.539 | 7.664 | 85,138 | -0.08(-0.99%) |
Aug 01, 2023 | 7.779 | 7.875 | 7.726 | 7.740 | 35,994 | -0.04(-0.49%) |
Jul 31, 2023 | 7.740 | 7.836 | 7.740 | 7.779 | 17,371 | +0.09(+1.12%) |
Jul 28, 2023 | 7.750 | 7.760 | 7.568 | 7.692 | 12,316 | +0.00(+0.00%) |
Jul 27, 2023 | 7.779 | 7.779 | 7.635 | 7.692 | 19,769 | -0.06(-0.74%) |
Jul 26, 2023 | 7.702 | 7.788 | 7.702 | 7.750 | 10,776 | +0.09(+1.13%) |
Jul 25, 2023 | 7.750 | 7.750 | 7.625 | 7.664 | 16,801 | -0.11(-1.36%) |
Jul 24, 2023 | 7.731 | 7.808 | 7.731 | 7.769 | 26,666 | +0.08(+1.00%) |
Jul 21, 2023 | 7.702 | 7.750 | 7.601 | 7.692 | 10,452 | +0.03(+0.38%) |
Jul 20, 2023 | 7.702 | 7.702 | 7.616 | 7.664 | 24,482 | -0.03(-0.37%) |
Jul 19, 2023 | 7.596 | 7.721 | 7.596 | 7.692 | 12,214 | +0.07(+0.88%) |
Jul 18, 2023 | 7.625 | 7.625 | 7.558 | 7.625 | 7,435 | +0.05(+0.63%) |
Jul 17, 2023 | 7.587 | 7.601 | 7.558 | 7.577 | 11,034 | -0.05(-0.63%) |
Jul 14, 2023 | 7.625 | 7.625 | 7.568 | 7.625 | 14,274 | +0.04(+0.51%) |
Jul 13, 2023 | 7.683 | 7.683 | 7.510 | 7.587 | 18,531 | -0.10(-1.25%) |
Jul 12, 2023 | 7.587 | 7.683 | 7.587 | 7.683 | 30,607 | +0.17(+2.30%) |
Jul 11, 2023 | 7.510 | 7.520 | 7.436 | 7.510 | 20,746 | +0.04(+0.51%) |
Jul 10, 2023 | 7.348 | 7.472 | 7.314 | 7.472 | 15,164 | +0.16(+2.23%) |
Jul 07, 2023 | 7.309 | 7.329 | 7.300 | 7.309 | 8,821 | -0.01(-0.13%) |
Jul 06, 2023 | 7.367 | 7.367 | 7.271 | 7.319 | 22,135 | -0.07(-0.91%) |
Jul 05, 2023 | 7.463 | 7.482 | 7.348 | 7.386 | 57,259 | -0.07(-0.90%) |
Jul 03, 2023 | 7.405 | 7.482 | 7.396 | 7.453 | 30,928 | +0.09(+1.17%) |
Jun 30, 2023 | 7.396 | 7.396 | 7.309 | 7.367 | 12,616 | +0.02(+0.26%) |
Jun 29, 2023 | 7.367 | 7.386 | 7.319 | 7.348 | 57,103 | -0.07(-0.90%) |
Jun 28, 2023 | 7.424 | 7.472 | 7.367 | 7.415 | 76,441 | -0.01(-0.13%) |
Jun 27, 2023 | 7.396 | 7.482 | 7.376 | 7.424 | 55,877 | +0.03(+0.39%) |
Jun 26, 2023 | 7.376 | 7.625 | 7.376 | 7.396 | 35,172 | +0.03(+0.39%) |
Jun 23, 2023 | 7.424 | 7.453 | 7.357 | 7.367 | 33,781 | -0.02(-0.26%) |
Jun 22, 2023 | 7.396 | 7.434 | 7.367 | 7.386 | 11,375 | -0.02(-0.26%) |
Jun 21, 2023 | 7.434 | 7.434 | 7.372 | 7.405 | 18,567 | +0.01(+0.13%) |
Jun 20, 2023 | 7.396 | 7.434 | 7.367 | 7.396 | 7,663 | +0.02(+0.26%) |
Jun 16, 2023 | 7.424 | 7.424 | 7.319 | 7.376 | 23,332 | -0.01(-0.13%) |