Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.45	43.46	43.17	43.37	251,164	-0.11(-0.26%)
Aug 30, 2016	43.57	43.63	43.38	43.48	298,304	-0.09(-0.20%)
Aug 29, 2016	43.38	43.64	43.33	43.57	228,063	+0.26(+0.61%)
Aug 26, 2016	43.43	43.68	43.12	43.31	340,916	-0.06(-0.14%)
Aug 25, 2016	43.39	43.53	43.27	43.37	397,021	-0.08(-0.18%)
Aug 24, 2016	43.62	43.73	43.36	43.45	199,172	-0.24(-0.54%)
Aug 23, 2016	43.66	43.80	43.66	43.68	245,412	+0.10(+0.24%)
Aug 22, 2016	43.52	43.61	43.40	43.58	655,281	+0.02(+0.04%)
Aug 19, 2016	43.56	43.60	43.40	43.56	241,945	-0.03(-0.08%)
Aug 18, 2016	43.48	43.61	43.43	43.59	466,642	+0.12(+0.28%)
Aug 17, 2016	43.45	43.51	43.21	43.47	700,609	+0.03(+0.08%)
Aug 16, 2016	43.59	43.66	43.44	43.44	425,147	-0.23(-0.52%)
Aug 15, 2016	43.62	43.75	43.58	43.66	309,150	+0.16(+0.36%)
Aug 12, 2016	43.43	43.58	43.40	43.51	513,349	-0.03(-0.08%)
Aug 11, 2016	43.50	43.58	43.32	43.54	285,644	+0.21(+0.48%)
Aug 10, 2016	43.52	43.52	43.26	43.33	445,644	-0.13(-0.30%)
Aug 09, 2016	43.46	43.58	43.40	43.46	339,580	+0.03(+0.08%)
Aug 08, 2016	43.54	43.55	43.38	43.43	664,523	-0.03(-0.08%)
Aug 05, 2016	43.27	43.47	43.25	43.46	414,894	+0.37(+0.85%)
Aug 04, 2016	43.10	43.21	42.98	43.10	289,014	+0.08(+0.18%)
Aug 03, 2016	42.90	43.04	42.86	43.02	462,232	+0.11(+0.26%)
Aug 02, 2016	43.11	43.19	42.69	42.90	646,231	-0.31(-0.71%)
Aug 01, 2016	43.31	43.38	43.11	43.21	512,494	-0.03(-0.06%)
Jul 29, 2016	43.14	43.33	43.03	43.24	196,823	+0.05(+0.12%)
Jul 28, 2016	43.09	43.24	42.97	43.18	284,385	+0.10(+0.22%)
Jul 27, 2016	43.21	43.24	42.92	43.09	574,553	-0.04(-0.10%)
Jul 26, 2016	43.05	43.23	42.94	43.13	368,146	+0.04(+0.08%)
Jul 25, 2016	43.21	43.26	42.97	43.10	331,815	-0.13(-0.30%)
Jul 22, 2016	43.01	43.23	42.98	43.23	2,102,888	+0.21(+0.49%)
Jul 21, 2016	43.17	43.22	42.91	43.02	1,275,643	-0.15(-0.35%)
Jul 20, 2016	43.08	43.22	42.97	43.17	411,945	+0.21(+0.48%)
Jul 19, 2016	42.93	43.00	42.86	42.97	482,800	-0.07(-0.17%)
Jul 18, 2016	42.97	43.07	42.88	43.04	490,077	+0.12(+0.27%)
Jul 15, 2016	43.08	43.12	42.82	42.92	630,600	-0.03(-0.08%)
Jul 14, 2016	43.07	43.09	42.90	42.96	1,746,620	+0.20(+0.46%)
Jul 13, 2016	42.86	42.88	42.63	42.76	2,181,748	-0.01(-0.03%)
Jul 12, 2016	42.62	42.87	42.62	42.77	805,127	+0.32(+0.75%)
Jul 11, 2016	42.35	42.56	42.33	42.45	814,968	+0.19(+0.45%)
Jul 08, 2016	41.91	42.32	41.62	42.26	663,085	+0.65(+1.55%)
Jul 07, 2016	41.66	41.83	41.44	41.62	414,483	+0.01(+0.03%)
Jul 06, 2016	41.24	41.62	41.11	41.60	569,126	+0.25(+0.60%)
Jul 05, 2016	41.51	41.56	41.21	41.35	519,950	-0.36(-0.87%)
Jul 01, 2016	41.59	41.72	41.72	41.72	1,386,046	+0.13(+0.30%)
Jun 30, 2016	41.12	41.59	41.01	41.59	2,102,925	+0.57(+1.39%)
Jun 29, 2016	40.64	41.07	40.63	41.02	1,033,573	+0.71(+1.77%)
Jun 28, 2016	40.07	40.31	39.93	40.31	1,751,562	+0.71(+1.80%)
Jun 27, 2016	40.13	40.13	39.42	39.59	1,519,512	-0.84(-2.07%)
Jun 24, 2016	40.52	41.13	40.33	40.43	2,230,745	-1.50(-3.57%)
Jun 23, 2016	41.72	41.94	41.63	41.93	305,674	+0.59(+1.42%)
Jun 22, 2016	41.53	41.64	41.33	41.35	580,002	-0.09(-0.22%)
Jun 21, 2016	41.46	41.52	41.31	41.44	803,703	+0.07(+0.17%)
Jun 20, 2016	41.52	41.70	41.35	41.37	304,440	+0.29(+0.71%)
Jun 17, 2016	41.25	41.25	40.93	41.08	323,340	-0.11(-0.27%)
Jun 16, 2016	40.87	41.23	40.66	41.19	291,976	+0.09(+0.21%)
Jun 15, 2016	41.22	41.39	41.06	41.10	484,398	-0.03(-0.06%)
Jun 14, 2016	41.14	41.28	40.92	41.13	763,713	-0.11(-0.26%)
Jun 13, 2016	41.48	41.64	41.20	41.24	490,967	-0.33(-0.79%)
Jun 10, 2016	41.73	41.74	41.45	41.57	363,294	-0.43(-1.02%)
Jun 09, 2016	41.90	42.04	41.86	42.00	284,422	-0.09(-0.21%)
Jun 08, 2016	41.99	42.12	41.96	42.09	623,313	+0.14(+0.34%)
Jun 07, 2016	41.91	42.07	41.91	41.94	403,853	+0.09(+0.21%)
Jun 06, 2016	41.70	41.94	41.68	41.86	279,628	+0.22(+0.53%)
Jun 03, 2016	41.67	41.73	41.35	41.63	1,326,949	-0.12(-0.28%)
Jun 02, 2016	41.53	41.75	41.42	41.75	476,158	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.