Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	532.04	538.44	529.72	531.40	387,841	+3.45(+0.65%)
Jun 11, 2024	526.55	528.20	519.87	527.95	411,034	+1.40(+0.27%)
Jun 10, 2024	513.00	526.93	511.50	526.55	511,517	+13.00(+2.53%)
Jun 07, 2024	511.51	518.43	510.53	513.55	269,135	-0.14(-0.03%)
Jun 06, 2024	519.26	522.02	510.38	513.69	319,504	-3.41(-0.66%)
Jun 05, 2024	521.94	524.27	516.42	517.10	367,105	-3.88(-0.74%)
Jun 04, 2024	522.77	527.17	516.55	520.98	485,834	-2.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.