Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 592.50 | 582.00 | 582.00 | 582.00 | 138 | -12.00(-2.02%) |
Aug 28, 2014 | 567.00 | 615.00 | 558.01 | 594.00 | 99 | +16.50(+2.86%) |
Aug 27, 2014 | 568.50 | 577.50 | 567.69 | 577.50 | 17 | +0.00(+0.00%) |
Aug 26, 2014 | 570.00 | 585.00 | 558.00 | 577.50 | 145 | +12.00(+2.12%) |
Aug 25, 2014 | 558.00 | 580.50 | 549.00 | 565.50 | 144 | -16.49(-2.83%) |
Aug 22, 2014 | 560.04 | 592.50 | 558.00 | 581.99 | 53 | +22.49(+4.02%) |
Aug 21, 2014 | 552.00 | 579.00 | 547.50 | 559.50 | 39 | -7.51(-1.33%) |
Aug 20, 2014 | 567.01 | 567.01 | 567.01 | 567.01 | 4 | -11.99(-2.07%) |
Aug 19, 2014 | 556.51 | 598.50 | 556.51 | 579.00 | 54 | +12.00(+2.12%) |
Aug 18, 2014 | 576.00 | 590.85 | 540.01 | 567.00 | 103 | -12.00(-2.07%) |
Aug 15, 2014 | 574.50 | 599.85 | 573.00 | 579.00 | 86 | -7.68(-1.31%) |
Aug 14, 2014 | 549.48 | 594.00 | 549.48 | 586.68 | 71 | +15.18(+2.66%) |
Aug 13, 2014 | 565.50 | 598.50 | 562.50 | 571.50 | 148 | +4.50(+0.79%) |
Aug 12, 2014 | 562.50 | 570.00 | 561.00 | 567.00 | 112 | -4.50(-0.79%) |
Aug 11, 2014 | 565.50 | 580.50 | 561.00 | 571.50 | 66 | +9.00(+1.60%) |
Aug 08, 2014 | 568.50 | 568.50 | 555.00 | 562.50 | 53 | +6.00(+1.08%) |
Aug 07, 2014 | 556.49 | 585.00 | 553.50 | 556.50 | 212 | -6.00(-1.07%) |
Aug 06, 2014 | 577.50 | 586.50 | 559.08 | 562.50 | 194 | -1.50(-0.27%) |
Aug 05, 2014 | 569.55 | 576.00 | 549.01 | 564.00 | 24 | -9.00(-1.57%) |
Aug 04, 2014 | 555.00 | 577.49 | 535.50 | 573.00 | 32 | +39.00(+7.30%) |
Aug 01, 2014 | 547.50 | 583.50 | 528.00 | 534.00 | 77 | -28.50(-5.07%) |
Jul 31, 2014 | 556.50 | 562.50 | 555.45 | 562.50 | 6 | +0.00(+0.00%) |
Jul 30, 2014 | 555.00 | 585.00 | 535.50 | 562.50 | 76 | -45.00(-7.41%) |
Jul 29, 2014 | 601.49 | 617.99 | 573.00 | 607.50 | 50 | +4.50(+0.75%) |
Jul 28, 2014 | 604.49 | 624.00 | 589.50 | 603.00 | 66 | -10.49(-1.71%) |
Jul 25, 2014 | 591.01 | 613.49 | 589.50 | 613.49 | 34 | -16.51(-2.62%) |
Jul 24, 2014 | 600.00 | 631.50 | 589.50 | 630.00 | 54 | +15.00(+2.44%) |
Jul 23, 2014 | 600.00 | 627.00 | 600.00 | 615.00 | 101 | +4.50(+0.74%) |
Jul 22, 2014 | 600.00 | 643.50 | 600.00 | 610.50 | 159 | +6.00(+0.99%) |
Jul 21, 2014 | 588.00 | 615.00 | 579.00 | 604.50 | 98 | -4.73(-0.78%) |
Jul 18, 2014 | 619.50 | 619.50 | 609.23 | 609.23 | 62 | -14.77(-2.37%) |
Jul 17, 2014 | 598.50 | 624.00 | 595.50 | 624.00 | 625 | +10.50(+1.71%) |
Jul 16, 2014 | 573.01 | 625.50 | 511.50 | 613.50 | 435 | +30.00(+5.14%) |
Jul 15, 2014 | 603.00 | 603.00 | 580.50 | 583.50 | 98 | -14.99(-2.50%) |
Jul 14, 2014 | 625.50 | 625.50 | 580.50 | 598.49 | 616 | -24.01(-3.86%) |
Jul 11, 2014 | 664.50 | 691.50 | 588.00 | 622.50 | 1,036 | -9.00(-1.43%) |
Jul 10, 2014 | 570.00 | 731.99 | 555.00 | 631.50 | 3,834 | +106.50(+20.29%) |
Jul 09, 2014 | 543.00 | 543.00 | 525.00 | 525.00 | 69 | -24.00(-4.37%) |
Jul 08, 2014 | 543.00 | 550.50 | 543.00 | 549.00 | 69 | -15.90(-2.81%) |
Jul 07, 2014 | 550.50 | 573.00 | 548.99 | 564.90 | 100 | +2.40(+0.43%) |
Jul 03, 2014 | 559.50 | 562.50 | 562.50 | 562.50 | 92 | -0.06(-0.01%) |
Jul 02, 2014 | 568.49 | 573.00 | 561.00 | 562.56 | 148 | -10.44(-1.82%) |
Jul 01, 2014 | 538.50 | 574.50 | 538.50 | 573.00 | 263 | +37.51(+7.01%) |
Jun 30, 2014 | 552.00 | 552.00 | 528.00 | 535.49 | 109 | -10.51(-1.93%) |
Jun 27, 2014 | 547.50 | 547.50 | 502.50 | 546.00 | 59 | -6.00(-1.09%) |
Jun 26, 2014 | 541.50 | 575.34 | 541.50 | 552.00 | 141 | -6.00(-1.08%) |
Jun 25, 2014 | 517.50 | 594.00 | 507.00 | 558.00 | 950 | +34.50(+6.59%) |
Jun 24, 2014 | 537.00 | 540.00 | 517.50 | 523.50 | 147 | -19.50(-3.59%) |
Jun 23, 2014 | 556.50 | 567.00 | 543.00 | 543.00 | 95 | -12.00(-2.16%) |
Jun 20, 2014 | 562.50 | 578.99 | 546.00 | 555.00 | 56 | +9.00(+1.65%) |
Jun 19, 2014 | 570.00 | 571.50 | 535.50 | 546.00 | 342 | -28.50(-4.96%) |
Jun 18, 2014 | 595.50 | 619.50 | 555.00 | 574.50 | 691 | +19.50(+3.51%) |
Jun 17, 2014 | 561.00 | 570.00 | 534.84 | 555.00 | 143 | +0.00(+0.00%) |
Jun 16, 2014 | 588.00 | 588.00 | 550.50 | 555.00 | 111 | -22.50(-3.90%) |
Jun 13, 2014 | 589.50 | 595.27 | 574.50 | 577.50 | 142 | -18.00(-3.02%) |
Jun 12, 2014 | 596.85 | 596.85 | 588.00 | 595.50 | 13 | +3.00(+0.51%) |
Jun 11, 2014 | 600.00 | 613.49 | 588.00 | 592.50 | 42 | -6.00(-1.00%) |
Jun 10, 2014 | 615.00 | 615.01 | 594.00 | 598.50 | 99 | +4.50(+0.76%) |
Jun 06, 2014 | 585.00 | 613.05 | 585.00 | 594.00 | 171 | +9.00(+1.54%) |
Jun 05, 2014 | 601.50 | 603.00 | 583.50 | 585.00 | 105 | -15.00(-2.50%) |
Jun 04, 2014 | 609.00 | 609.00 | 592.50 | 600.00 | 131 | +0.00(+0.00%) |
Jun 03, 2014 | 596.99 | 600.75 | 594.00 | 600.00 | 45 | +6.00(+1.01%) |