Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.283 | 6.283 | 6.238 | 6.265 | 220,870 | +0.02(+0.29%) |
Aug 30, 2023 | 6.283 | 6.283 | 6.247 | 6.247 | 183,441 | -0.03(-0.44%) |
Aug 29, 2023 | 6.238 | 6.283 | 6.215 | 6.274 | 181,214 | +0.05(+0.88%) |
Aug 28, 2023 | 6.219 | 6.238 | 6.174 | 6.219 | 325,855 | -0.01(-0.15%) |
Aug 25, 2023 | 6.238 | 6.293 | 6.192 | 6.229 | 579,114 | -0.05(-0.73%) |
Aug 24, 2023 | 6.329 | 6.338 | 6.238 | 6.274 | 139,183 | -0.03(-0.43%) |
Aug 23, 2023 | 6.274 | 6.319 | 6.265 | 6.302 | 188,611 | +0.03(+0.44%) |
Aug 22, 2023 | 6.293 | 6.293 | 6.256 | 6.274 | 104,912 | -0.02(-0.29%) |
Aug 21, 2023 | 6.320 | 6.320 | 6.247 | 6.293 | 273,756 | +0.02(+0.29%) |
Aug 18, 2023 | 6.366 | 6.370 | 6.146 | 6.274 | 530,759 | -0.09(-1.43%) |
Aug 17, 2023 | 6.393 | 6.401 | 6.338 | 6.366 | 407,095 | -0.01(-0.14%) |
Aug 16, 2023 | 6.429 | 6.449 | 6.356 | 6.375 | 227,036 | -0.08(-1.27%) |
Aug 15, 2023 | 6.457 | 6.457 | 6.420 | 6.457 | 134,811 | +0.01(+0.14%) |
Aug 14, 2023 | 6.539 | 6.548 | 6.420 | 6.448 | 318,174 | -0.09(-1.40%) |
Aug 11, 2023 | 6.484 | 6.557 | 6.484 | 6.539 | 400,016 | +0.05(+0.85%) |
Aug 10, 2023 | 6.521 | 6.537 | 6.457 | 6.484 | 258,718 | -0.03(-0.40%) |
Aug 09, 2023 | 6.537 | 6.546 | 6.492 | 6.510 | 229,575 | -0.01(-0.14%) |
Aug 08, 2023 | 6.546 | 6.560 | 6.510 | 6.519 | 298,105 | -0.04(-0.55%) |
Aug 07, 2023 | 6.519 | 6.573 | 6.492 | 6.555 | 278,393 | +0.04(+0.55%) |
Aug 04, 2023 | 6.501 | 6.519 | 6.474 | 6.519 | 152,907 | +0.05(+0.84%) |
Aug 03, 2023 | 6.474 | 6.474 | 6.420 | 6.465 | 243,209 | +0.00(+0.00%) |
Aug 02, 2023 | 6.465 | 6.483 | 6.402 | 6.465 | 277,382 | -0.01(-0.14%) |
Aug 01, 2023 | 6.483 | 6.504 | 6.429 | 6.474 | 382,926 | +0.00(+0.00%) |
Jul 31, 2023 | 6.501 | 6.528 | 6.438 | 6.474 | 437,204 | -0.03(-0.42%) |
Jul 28, 2023 | 6.492 | 6.533 | 6.474 | 6.501 | 204,065 | +0.05(+0.84%) |
Jul 27, 2023 | 6.483 | 6.501 | 6.438 | 6.447 | 195,118 | +0.00(+0.00%) |
Jul 26, 2023 | 6.474 | 6.492 | 6.438 | 6.447 | 171,009 | -0.02(-0.28%) |
Jul 25, 2023 | 6.447 | 6.498 | 6.438 | 6.465 | 343,778 | +0.04(+0.56%) |
Jul 24, 2023 | 6.356 | 6.456 | 6.330 | 6.429 | 322,684 | +0.11(+1.72%) |
Jul 21, 2023 | 6.383 | 6.395 | 6.293 | 6.320 | 1,284,514 | -0.05(-0.71%) |
Jul 20, 2023 | 6.356 | 6.367 | 6.320 | 6.365 | 273,299 | +0.02(+0.29%) |
Jul 19, 2023 | 6.356 | 6.374 | 6.338 | 6.347 | 208,909 | +0.00(+0.00%) |
Jul 18, 2023 | 6.365 | 6.374 | 6.320 | 6.347 | 305,392 | +0.01(+0.14%) |
Jul 17, 2023 | 6.420 | 6.465 | 6.338 | 6.338 | 530,488 | -0.08(-1.27%) |
Jul 14, 2023 | 6.447 | 6.468 | 6.411 | 6.420 | 132,745 | -0.02(-0.28%) |
Jul 13, 2023 | 6.501 | 6.528 | 6.429 | 6.438 | 204,430 | -0.05(-0.84%) |
Jul 12, 2023 | 6.537 | 6.582 | 6.465 | 6.492 | 219,866 | -0.02(-0.25%) |
Jul 11, 2023 | 6.473 | 6.562 | 6.473 | 6.508 | 299,419 | +0.02(+0.28%) |
Jul 10, 2023 | 6.499 | 6.535 | 6.464 | 6.491 | 177,368 | +0.01(+0.14%) |
Jul 07, 2023 | 6.446 | 6.508 | 6.446 | 6.482 | 245,920 | +0.00(+0.00%) |
Jul 06, 2023 | 6.491 | 6.491 | 6.419 | 6.482 | 150,380 | -0.03(-0.41%) |
Jul 05, 2023 | 6.482 | 6.535 | 6.482 | 6.508 | 258,380 | +0.02(+0.28%) |
Jul 03, 2023 | 6.508 | 6.526 | 6.468 | 6.491 | 159,987 | +0.04(+0.55%) |
Jun 30, 2023 | 6.473 | 6.499 | 6.437 | 6.455 | 252,477 | -0.01(-0.14%) |
Jun 29, 2023 | 6.446 | 6.491 | 6.441 | 6.464 | 159,140 | +0.03(+0.42%) |
Jun 28, 2023 | 6.419 | 6.460 | 6.329 | 6.437 | 322,318 | +0.08(+1.27%) |
Jun 27, 2023 | 6.446 | 6.446 | 6.356 | 6.356 | 254,008 | -0.09(-1.39%) |
Jun 26, 2023 | 6.482 | 6.508 | 6.428 | 6.446 | 119,040 | -0.01(-0.14%) |
Jun 23, 2023 | 6.401 | 6.455 | 6.392 | 6.455 | 164,310 | +0.06(+0.98%) |
Jun 22, 2023 | 6.383 | 6.392 | 6.338 | 6.392 | 91,349 | +0.02(+0.28%) |
Jun 21, 2023 | 6.303 | 6.374 | 6.258 | 6.374 | 138,772 | +0.09(+1.42%) |
Jun 20, 2023 | 6.294 | 6.374 | 6.276 | 6.285 | 177,500 | -0.03(-0.43%) |
Jun 16, 2023 | 6.401 | 6.405 | 6.285 | 6.311 | 226,580 | -0.02(-0.28%) |
Jun 15, 2023 | 6.374 | 6.420 | 6.320 | 6.329 | 263,332 | -0.07(-1.12%) |
Jun 14, 2023 | 6.338 | 6.437 | 6.338 | 6.401 | 178,671 | +0.05(+0.85%) |
Jun 13, 2023 | 6.410 | 6.446 | 6.320 | 6.347 | 207,535 | -0.03(-0.42%) |
Jun 12, 2023 | 6.320 | 6.419 | 6.303 | 6.374 | 193,828 | +0.06(+0.99%) |
Jun 09, 2023 | 6.365 | 6.374 | 6.303 | 6.311 | 128,857 | -0.06(-0.96%) |
Jun 08, 2023 | 6.373 | 6.390 | 6.328 | 6.373 | 198,581 | +0.02(+0.28%) |
Jun 07, 2023 | 6.408 | 6.426 | 6.346 | 6.355 | 216,115 | -0.06(-0.97%) |
Jun 06, 2023 | 6.399 | 6.417 | 6.346 | 6.417 | 134,132 | +0.04(+0.56%) |
Jun 05, 2023 | 6.373 | 6.426 | 6.266 | 6.381 | 291,597 | +0.00(+0.00%) |
Jun 02, 2023 | 6.399 | 6.426 | 6.355 | 6.381 | 273,991 | +0.02(+0.28%) |