Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.779	6.770	6.770	6.770	223,527	+0.02(+0.29%)
Aug 28, 2014	6.736	6.755	6.716	6.750	161,593	+0.01(+0.14%)
Aug 27, 2014	6.745	6.775	6.740	6.740	286,201	+0.00(+0.00%)
Aug 26, 2014	6.716	6.745	6.716	6.740	306,392	+0.03(+0.44%)
Aug 25, 2014	6.697	6.731	6.697	6.711	171,593	+0.04(+0.59%)
Aug 22, 2014	6.677	6.711	6.677	6.672	178,766	-0.01(-0.15%)
Aug 21, 2014	6.657	6.716	6.653	6.682	246,609	+0.04(+0.59%)
Aug 20, 2014	6.697	6.736	6.614	6.643	443,229	-0.05(-0.68%)
Aug 19, 2014	6.620	6.698	6.606	6.688	341,985	+0.10(+1.47%)
Aug 18, 2014	6.606	6.625	6.586	6.591	195,776	+0.03(+0.44%)
Aug 15, 2014	6.533	6.567	6.523	6.562	368,315	+0.05(+0.82%)
Aug 14, 2014	6.460	6.518	6.460	6.509	173,609	+0.05(+0.75%)
Aug 13, 2014	6.475	6.480	6.431	6.460	609,881	+0.01(+0.23%)
Aug 12, 2014	6.494	6.518	6.445	6.445	292,977	-0.05(-0.82%)
Aug 11, 2014	6.475	6.513	6.471	6.499	210,500	+0.06(+0.98%)
Aug 08, 2014	6.378	6.421	6.363	6.436	219,847	+0.08(+1.30%)
Aug 07, 2014	6.368	6.392	6.349	6.353	218,812	+0.01(+0.15%)
Aug 06, 2014	6.368	6.387	6.319	6.344	286,185	-0.03(-0.53%)
Aug 05, 2014	6.402	6.426	6.363	6.378	303,017	-0.04(-0.60%)
Aug 04, 2014	6.470	6.475	6.392	6.416	376,316	-0.02(-0.38%)
Aug 01, 2014	6.445	6.484	6.421	6.441	300,130	-0.02(-0.30%)
Jul 31, 2014	6.596	6.610	6.460	6.460	465,143	-0.16(-2.42%)
Jul 30, 2014	6.693	6.703	6.619	6.620	247,689	-0.06(-0.87%)
Jul 29, 2014	6.683	6.703	6.654	6.678	302,926	+0.01(+0.15%)
Jul 28, 2014	6.678	6.688	6.659	6.669	177,607	+0.00(+0.05%)
Jul 25, 2014	6.664	6.673	6.649	6.665	130,451	+0.00(+0.02%)
Jul 24, 2014	6.664	6.669	6.639	6.664	182,627	+0.01(+0.22%)
Jul 23, 2014	6.615	6.660	6.615	6.649	256,854	+0.06(+0.88%)
Jul 22, 2014	6.644	6.664	6.591	6.591	310,462	-0.03(-0.38%)
Jul 21, 2014	6.607	6.636	6.597	6.616	223,957	+0.01(+0.15%)
Jul 18, 2014	6.592	6.616	6.578	6.607	211,672	+0.04(+0.59%)
Jul 17, 2014	6.607	6.641	6.568	6.568	351,107	-0.07(-1.02%)
Jul 16, 2014	6.650	6.650	6.621	6.636	243,220	+0.02(+0.29%)
Jul 15, 2014	6.650	6.650	6.612	6.616	312,057	-0.03(-0.51%)
Jul 14, 2014	6.597	6.684	6.578	6.650	455,186	+0.09(+1.32%)
Jul 11, 2014	6.554	6.592	6.554	6.563	163,301	-0.01(-0.15%)
Jul 10, 2014	6.515	6.583	6.501	6.573	294,516	+0.03(+0.44%)
Jul 09, 2014	6.530	6.559	6.530	6.544	294,503	+0.01(+0.15%)
Jul 08, 2014	6.568	6.568	6.501	6.535	310,901	-0.03(-0.51%)
Jul 07, 2014	6.530	6.575	6.520	6.568	358,129	+0.04(+0.59%)
Jul 03, 2014	6.506	6.530	6.530	6.530	157,710	+0.04(+0.59%)
Jul 02, 2014	6.520	6.525	6.481	6.491	273,538	-0.02(-0.30%)
Jul 01, 2014	6.510	6.515	6.506	6.510	221,373	+0.02(+0.37%)
Jun 30, 2014	6.510	6.520	6.486	6.486	457,765	-0.03(-0.52%)
Jun 27, 2014	6.515	6.530	6.510	6.520	240,369	-0.02(-0.29%)
Jun 26, 2014	6.501	6.549	6.477	6.539	261,729	+0.04(+0.67%)
Jun 25, 2014	6.481	6.501	6.467	6.496	191,002	+0.00(+0.07%)
Jun 24, 2014	6.457	6.506	6.457	6.491	239,350	+0.03(+0.45%)
Jun 23, 2014	6.486	6.520	6.462	6.462	279,718	-0.03(-0.45%)
Jun 20, 2014	6.525	6.539	6.481	6.491	253,100	-0.04(-0.59%)
Jun 19, 2014	6.506	6.539	6.501	6.530	241,544	+0.02(+0.28%)
Jun 18, 2014	6.473	6.512	6.454	6.512	237,070	+0.03(+0.52%)
Jun 17, 2014	6.435	6.488	6.430	6.478	163,456	+0.05(+0.74%)
Jun 16, 2014	6.473	6.483	6.416	6.430	246,159	-0.06(-0.96%)
Jun 13, 2014	6.449	6.497	6.425	6.492	274,821	+0.07(+1.04%)
Jun 12, 2014	6.478	6.478	6.416	6.425	210,810	-0.05(-0.74%)
Jun 11, 2014	6.464	6.488	6.454	6.473	314,349	+0.00(+0.00%)
Jun 10, 2014	6.454	6.473	6.440	6.473	303,900	-0.01(-0.15%)
Jun 06, 2014	6.478	6.488	6.440	6.483	272,713	+0.00(+0.00%)
Jun 05, 2014	6.454	6.497	6.449	6.483	223,515	+0.03(+0.45%)
Jun 04, 2014	6.459	6.469	6.430	6.454	226,606	-0.02(-0.30%)
Jun 03, 2014	6.459	6.473	6.440	6.473	264,622	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.