Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.75	11.75	11.75	0	+0.03(+0.28%)
Aug 30, 2018	11.66	11.74	11.66	11.72	218,142	-0.06(-0.50%)
Aug 29, 2018	11.66	11.78	11.66	11.78	240,440	+0.11(+0.96%)
Aug 28, 2018	11.66	11.70	11.64	11.66	161,328	+0.03(+0.28%)
Aug 27, 2018	11.57	11.65	11.57	11.63	122,640	+0.08(+0.68%)
Aug 24, 2018	11.51	11.55	11.49	11.55	144,416	+0.08(+0.69%)
Aug 23, 2018	11.53	11.56	11.46	11.47	182,261	-0.03(-0.30%)
Aug 22, 2018	11.44	11.51	11.44	11.51	161,230	+0.05(+0.46%)
Aug 21, 2018	11.43	11.52	11.42	11.46	270,566	+0.03(+0.23%)
Aug 20, 2018	11.43	11.44	11.42	11.43	210,517	+0.00(+0.00%)
Aug 17, 2018	11.48	11.48	11.41	11.43	298,387	-0.04(-0.34%)
Aug 16, 2018	11.50	11.55	11.46	11.47	160,973	-0.02(-0.17%)
Aug 15, 2018	11.49	11.52	11.40	11.49	151,268	-0.03(-0.28%)
Aug 14, 2018	11.56	11.56	11.50	11.52	148,782	+0.01(+0.11%)
Aug 13, 2018	11.54	11.55	11.48	11.51	123,378	+0.01(+0.06%)
Aug 10, 2018	11.50	11.52	11.45	11.50	96,910	+0.00(+0.00%)
Aug 09, 2018	11.55	11.59	11.50	11.50	119,644	-0.01(-0.11%)
Aug 08, 2018	11.47	11.53	11.46	11.52	73,467	+0.03(+0.28%)
Aug 07, 2018	11.50	11.52	11.45	11.48	169,095	+0.01(+0.11%)
Aug 06, 2018	11.45	11.47	11.40	11.47	193,792	+0.05(+0.46%)
Aug 03, 2018	11.44	11.45	11.40	11.42	125,999	+0.03(+0.23%)
Aug 02, 2018	11.34	11.40	11.30	11.39	139,899	+0.04(+0.35%)
Aug 01, 2018	11.27	11.39	11.27	11.35	205,561	+0.08(+0.75%)
Jul 31, 2018	11.23	11.30	11.22	11.27	163,407	+0.09(+0.82%)
Jul 30, 2018	11.44	11.44	11.15	11.18	313,161	-0.30(-2.62%)
Jul 27, 2018	11.55	11.55	11.45	11.48	152,026	-0.05(-0.40%)
Jul 26, 2018	11.55	11.56	11.51	11.52	193,485	-0.07(-0.62%)
Jul 25, 2018	11.59	11.61	11.54	11.59	250,103	-0.01(-0.11%)
Jul 24, 2018	11.58	11.61	11.56	11.61	177,936	+0.08(+0.74%)
Jul 23, 2018	11.56	11.56	11.47	11.52	153,316	-0.03(-0.30%)
Jul 20, 2018	11.50	11.56	11.50	11.56	175,887	+0.05(+0.40%)
Jul 19, 2018	11.43	11.52	11.39	11.51	236,102	+0.07(+0.63%)
Jul 18, 2018	11.43	11.45	11.37	11.44	172,586	+0.01(+0.11%)
Jul 17, 2018	11.28	11.43	11.28	11.43	147,987	+0.11(+0.98%)
Jul 16, 2018	11.41	11.41	11.30	11.32	186,464	-0.08(-0.68%)
Jul 13, 2018	11.35	11.39	11.30	11.39	142,028	+0.08(+0.69%)
Jul 12, 2018	11.30	11.35	11.26	11.32	154,839	+0.07(+0.64%)
Jul 11, 2018	11.26	11.28	11.21	11.24	182,856	-0.04(-0.35%)
Jul 10, 2018	11.26	11.29	11.22	11.28	178,945	+0.07(+0.64%)
Jul 09, 2018	11.09	11.21	11.06	11.21	161,630	+0.20(+1.77%)
Jul 06, 2018	10.96	11.06	10.96	11.02	351,900	+0.00(+0.00%)
Jul 05, 2018		10.98	10.96	11.02	150,927	+0.03(+0.30%)
Jul 03, 2018		10.98	10.98	10.98	0	+0.00(+0.00%)
Jul 02, 2018	10.92	10.98	10.89	10.98	191,174	+0.05(+0.42%)
Jun 29, 2018	10.98	11.02	10.94	10.94	318,061	+0.03(+0.24%)
Jun 28, 2018	11.04	11.04	10.88	10.91	285,350	-0.10(-0.89%)
Jun 27, 2018	11.06	11.13	11.00	11.01	235,278	-0.01(-0.12%)
Jun 26, 2018	11.04	11.08	11.01	11.02	175,099	-0.01(-0.06%)
Jun 25, 2018	11.16	11.19	11.00	11.03	191,994	-0.19(-1.68%)
Jun 22, 2018	11.34	11.35	11.21	11.22	211,330	-0.08(-0.75%)
Jun 21, 2018	11.34	11.34	11.27	11.30	148,847	-0.02(-0.19%)
Jun 20, 2018	11.32	11.38	11.32	11.32	242,199	+0.01(+0.11%)
Jun 19, 2018	11.32	11.35	11.25	11.31	205,627	-0.06(-0.51%)
Jun 18, 2018	11.40	11.41	11.32	11.37	160,815	-0.08(-0.68%)
Jun 15, 2018		11.45	11.36	11.45	109,006	+0.09(+0.80%)
Jun 14, 2018	11.34	11.38	11.34	11.36	185,097	+0.02(+0.17%)
Jun 13, 2018	11.34	11.36	11.32	11.34	245,066	+0.02(+0.17%)
Jun 12, 2018	11.30	11.33	11.30	11.32	132,038	+0.01(+0.11%)
Jun 11, 2018	11.23	11.32	11.23	11.30	279,277	+0.07(+0.63%)
Jun 08, 2018	11.22	11.24	11.19	11.23	177,337	-0.04(-0.34%)
Jun 07, 2018	11.25	11.30	11.24	11.27	162,073	-0.01(-0.06%)
Jun 06, 2018				11.28	399,754	-0.05(-0.46%)
Jun 05, 2018	11.34	11.41	11.30	11.33	249,212	+0.00(+0.00%)
Jun 04, 2018	11.37	11.39	11.33	11.33	392,436	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.