Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.78	14.85	14.75	14.84	154,361	+0.11(+0.72%)
Aug 28, 2020	14.75	14.81	14.66	14.73	118,261	+0.04(+0.26%)
Aug 27, 2020	14.74	14.79	14.60	14.69	223,210	+0.04(+0.26%)
Aug 26, 2020	14.57	14.68	14.55	14.66	167,444	+0.12(+0.83%)
Aug 25, 2020	14.59	14.59	14.48	14.54	97,848	-0.03(-0.21%)
Aug 24, 2020	14.72	14.72	14.54	14.57	161,731	+0.01(+0.05%)
Aug 21, 2020	14.42	14.56	14.42	14.56	162,758	+0.12(+0.83%)
Aug 20, 2020	14.38	14.45	14.32	14.44	94,227	+0.06(+0.42%)
Aug 19, 2020	14.49	14.55	14.34	14.38	132,670	-0.14(-0.93%)
Aug 18, 2020	14.51	14.57	14.48	14.51	180,719	-0.02(-0.16%)
Aug 17, 2020	14.30	14.55	14.28	14.54	237,223	+0.26(+1.84%)
Aug 14, 2020	14.30	14.30	14.18	14.27	150,155	+0.01(+0.05%)
Aug 13, 2020	14.22	14.30	14.22	14.27	143,762	+0.06(+0.42%)
Aug 12, 2020	14.04	14.21	14.04	14.21	106,365	+0.20(+1.45%)
Aug 11, 2020	14.10	14.10	13.97	14.00	119,608	-0.01(-0.11%)
Aug 10, 2020	14.01	14.05	13.95	14.02	177,843	+0.03(+0.21%)
Aug 07, 2020	14.06	14.09	13.92	13.99	121,002	-0.09(-0.64%)
Aug 06, 2020	13.94	14.09	13.92	14.08	149,408	+0.15(+1.08%)
Aug 05, 2020	13.90	13.97	13.86	13.93	166,302	+0.07(+0.49%)
Aug 04, 2020	13.75	13.86	13.75	13.86	154,521	+0.04(+0.27%)
Aug 03, 2020	13.77	13.85	13.69	13.82	180,472	+0.17(+1.21%)
Jul 31, 2020	13.72	13.72	13.53	13.66	143,898	+0.08(+0.55%)
Jul 30, 2020	13.46	13.62	13.35	13.58	121,226	+0.07(+0.50%)
Jul 29, 2020	13.45	13.57	13.45	13.51	121,081	+0.10(+0.73%)
Jul 28, 2020	13.51	13.53	13.41	13.42	126,673	-0.06(-0.45%)
Jul 27, 2020	13.38	13.53	13.38	13.48	112,366	+0.14(+1.07%)
Jul 24, 2020	13.42	13.47	13.28	13.33	172,518	-0.15(-1.11%)
Jul 23, 2020	13.63	13.72	13.42	13.48	127,904	-0.18(-1.33%)
Jul 22, 2020	13.67	13.69	13.61	13.67	110,347	+0.01(+0.11%)
Jul 21, 2020	13.64	13.73	13.61	13.65	242,021	+0.04(+0.33%)
Jul 20, 2020	13.45	13.64	13.43	13.61	117,584	+0.19(+1.45%)
Jul 17, 2020	13.40	13.42	13.34	13.41	67,856	+0.06(+0.45%)
Jul 16, 2020	13.34	13.40	13.31	13.35	135,635	-0.04(-0.34%)
Jul 15, 2020	13.45	13.50	13.32	13.40	129,953	+0.04(+0.28%)
Jul 14, 2020	13.22	13.37	13.09	13.36	167,115	+0.10(+0.73%)
Jul 13, 2020	13.45	13.60	13.26	13.26	192,483	-0.15(-1.11%)
Jul 10, 2020	13.42	13.46	13.37	13.41	164,220	-0.01(-0.06%)
Jul 09, 2020	13.53	13.58	13.35	13.42	269,865	-0.03(-0.22%)
Jul 08, 2020	13.39	13.50	13.37	13.45	175,150	+0.13(+0.95%)
Jul 07, 2020	13.34	13.49	13.30	13.32	218,203	-0.06(-0.45%)
Jul 06, 2020	13.45	13.49	13.32	13.38	334,596	+0.09(+0.67%)
Jul 02, 2020	13.43	13.43	13.27	13.29	280,125	+0.02(+0.17%)
Jul 01, 2020	13.20	13.34	13.20	13.27	224,963	+0.11(+0.85%)
Jun 30, 2020	13.08	13.21	12.99	13.16	290,742	+0.14(+1.09%)
Jun 29, 2020	12.99	13.04	12.78	13.02	137,456	+0.07(+0.52%)
Jun 26, 2020	13.21	13.24	12.90	12.95	256,435	-0.25(-1.87%)
Jun 25, 2020	13.12	13.20	13.05	13.19	130,657	+0.07(+0.51%)
Jun 24, 2020	13.37	13.43	13.03	13.13	177,430	-0.27(-2.01%)
Jun 23, 2020	13.42	13.48	13.37	13.40	157,951	+0.04(+0.34%)
Jun 22, 2020	13.25	13.36	13.17	13.35	156,313	+0.06(+0.44%)
Jun 19, 2020	13.36	13.41	13.21	13.29	189,088	+0.02(+0.17%)
Jun 18, 2020	13.03	13.27	13.03	13.27	171,869	+0.13(+1.02%)
Jun 17, 2020	13.11	13.25	13.11	13.14	104,086	+0.05(+0.40%)
Jun 16, 2020	13.24	13.26	13.08	13.08	172,281	+0.17(+1.32%)
Jun 15, 2020	12.64	12.94	12.53	12.91	200,471	+0.06(+0.46%)
Jun 12, 2020	13.03	13.10	12.68	12.85	208,871	+0.08(+0.64%)
Jun 11, 2020	13.08	13.08	12.72	12.77	318,255	-0.56(-4.23%)
Jun 10, 2020	13.27	13.37	13.26	13.34	222,320	+0.04(+0.34%)
Jun 09, 2020	13.26	13.36	13.26	13.29	265,344	-0.01(-0.11%)
Jun 08, 2020	13.32	13.37	13.26	13.31	224,977	+0.09(+0.67%)
Jun 05, 2020	13.35	13.35	13.19	13.22	253,284	+0.12(+0.91%)
Jun 04, 2020	13.17	13.18	13.02	13.10	161,945	-0.07(-0.51%)
Jun 03, 2020	13.11	13.23	13.05	13.17	238,937	+0.14(+1.08%)
Jun 02, 2020	12.91	13.03	12.88	13.03	102,736	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.