Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.90	19.93	19.81	19.83	93,952	-0.02(-0.12%)
Aug 30, 2021	19.69	19.89	19.69	19.85	97,428	+0.13(+0.65%)
Aug 27, 2021	19.50	19.76	19.43	19.73	140,640	+0.26(+1.31%)
Aug 26, 2021	19.65	19.65	19.46	19.47	86,832	-0.17(-0.85%)
Aug 25, 2021	19.56	19.81	19.56	19.64	134,019	+0.06(+0.29%)
Aug 24, 2021	19.49	20.54	19.39	19.58	234,201	+0.16(+0.82%)
Aug 23, 2021	19.21	19.61	19.20	19.42	173,814	+0.25(+1.28%)
Aug 20, 2021	19.10	19.19	19.08	19.18	84,268	+0.15(+0.79%)
Aug 19, 2021	19.22	19.22	19.01	19.03	137,196	-0.27(-1.40%)
Aug 18, 2021	19.30	19.38	19.25	19.30	95,739	-0.06(-0.29%)
Aug 17, 2021	19.30	19.36	19.24	19.35	119,328	+0.06(+0.29%)
Aug 16, 2021	19.25	19.45	19.12	19.30	271,765	+0.08(+0.41%)
Aug 13, 2021	19.22	19.26	19.16	19.22	69,738	+0.02(+0.08%)
Aug 12, 2021	19.19	19.23	19.14	19.20	101,327	+0.04(+0.21%)
Aug 11, 2021	19.13	19.16	18.96	19.16	244,372	+0.20(+1.05%)
Aug 10, 2021	18.99	19.22	18.87	18.96	177,114	+0.03(+0.17%)
Aug 09, 2021	18.89	18.95	18.83	18.93	107,282	+0.06(+0.30%)
Aug 06, 2021	18.87	18.89	18.79	18.87	90,555	+0.10(+0.51%)
Aug 05, 2021	18.77	18.83	18.76	18.78	118,721	+0.06(+0.30%)
Aug 04, 2021	18.64	18.75	18.64	18.72	178,177	+0.12(+0.64%)
Aug 03, 2021	18.55	18.65	18.42	18.60	109,250	+0.06(+0.34%)
Aug 02, 2021	18.67	18.67	18.52	18.54	92,818	-0.10(-0.51%)
Jul 30, 2021	18.64	18.78	18.60	18.64	103,957	-0.17(-0.89%)
Jul 29, 2021	18.83	18.93	18.76	18.80	90,957	+0.01(+0.04%)
Jul 28, 2021	18.77	18.81	18.68	18.79	37,253	+0.06(+0.30%)
Jul 27, 2021	18.90	18.93	18.64	18.74	86,838	-0.14(-0.72%)
Jul 26, 2021	19.01	19.05	18.87	18.87	118,195	-0.09(-0.46%)
Jul 23, 2021	18.82	19.02	18.82	18.96	64,690	+0.17(+0.93%)
Jul 22, 2021	18.74	18.85	18.74	18.79	79,716	+0.07(+0.38%)
Jul 21, 2021	18.57	18.75	18.57	18.72	101,640	+0.13(+0.68%)
Jul 20, 2021	18.27	18.60	18.27	18.59	60,089	+0.32(+1.78%)
Jul 19, 2021	18.40	18.47	18.16	18.27	106,487	-0.27(-1.45%)
Jul 16, 2021	18.63	18.71	18.52	18.53	62,651	-0.09(-0.47%)
Jul 15, 2021	18.64	18.64	18.56	18.62	364,574	-0.02(-0.08%)
Jul 14, 2021	18.77	18.78	18.62	18.64	99,977	+0.02(+0.13%)
Jul 13, 2021	18.48	18.69	18.48	18.61	91,387	+0.09(+0.47%)
Jul 12, 2021	18.57	18.57	18.46	18.53	117,851	-0.02(-0.13%)
Jul 09, 2021	18.58	18.58	18.42	18.55	97,753	+0.09(+0.51%)
Jul 08, 2021	18.36	18.46	18.21	18.46	151,087	-0.03(-0.17%)
Jul 07, 2021	18.57	18.60	18.42	18.49	107,029	-0.02(-0.13%)
Jul 06, 2021	18.54	18.60	18.42	18.51	82,942	+0.01(+0.04%)
Jul 02, 2021	18.42	18.50	18.37	18.50	110,651	+0.10(+0.52%)
Jul 01, 2021	18.43	18.48	18.35	18.41	121,887	-0.02(-0.09%)
Jun 30, 2021	18.38	18.42	18.27	18.42	192,941	+0.11(+0.61%)
Jun 29, 2021	18.20	18.31	18.20	18.31	92,796	+0.11(+0.61%)
Jun 28, 2021	18.18	18.23	18.13	18.20	87,625	+0.06(+0.31%)
Jun 25, 2021	18.16	18.19	18.08	18.15	50,092	+0.01(+0.04%)
Jun 24, 2021	18.11	18.15	18.04	18.14	78,515	+0.14(+0.79%)
Jun 23, 2021	17.96	18.06	17.96	18.00	75,496	+0.01(+0.04%)
Jun 22, 2021	17.94	18.04	17.91	17.99	95,140	+0.06(+0.35%)
Jun 21, 2021	17.84	17.94	17.76	17.93	155,472	+0.13(+0.75%)
Jun 18, 2021	17.89	17.96	17.74	17.79	129,876	-0.18(-1.01%)
Jun 17, 2021	17.82	18.01	17.78	17.97	91,602	+0.13(+0.71%)
Jun 16, 2021	17.87	17.98	17.72	17.85	86,614	-0.03(-0.18%)
Jun 15, 2021	17.97	17.97	17.85	17.88	85,493	-0.08(-0.44%)
Jun 14, 2021	17.94	17.96	17.87	17.96	64,525	+0.04(+0.22%)
Jun 11, 2021	17.89	17.97	17.82	17.92	80,049	+0.12(+0.66%)
Jun 10, 2021	17.73	17.80	17.69	17.80	94,996	+0.16(+0.89%)
Jun 09, 2021	17.71	17.74	17.63	17.64	87,480	+0.03(+0.18%)
Jun 08, 2021	17.61	17.67	17.54	17.61	99,034	+0.11(+0.63%)
Jun 07, 2021	17.49	17.52	17.45	17.50	135,184	+0.00(+0.00%)
Jun 04, 2021	17.35	17.53	17.35	17.50	128,634	+0.15(+0.86%)
Jun 03, 2021	17.40	17.47	17.33	17.35	158,622	-0.18(-1.03%)
Jun 02, 2021	17.47	17.59	17.46	17.53	134,132	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.