Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.66	12.77	12.60	12.77	6,469	+0.13(+1.01%)
Aug 29, 2019	12.61	12.64	12.60	12.64	2,714	+0.21(+1.69%)
Aug 28, 2019	12.38	12.43	12.34	12.43	9,725	+0.17(+1.41%)
Aug 27, 2019	12.34	12.39	12.26	12.26	7,272	-0.01(-0.07%)
Aug 26, 2019	12.21	12.27	12.15	12.27	6,474	+0.03(+0.22%)
Aug 23, 2019	12.24	12.24	12.24	12.24	219	-0.08(-0.67%)
Aug 22, 2019	12.26	12.33	12.26	12.32	5,087	+0.07(+0.60%)
Aug 21, 2019	12.21	12.25	12.21	12.25	4,549	+0.04(+0.36%)
Aug 20, 2019	12.22	12.25	12.20	12.20	1,680	-0.06(-0.51%)
Aug 19, 2019	12.22	12.27	12.22	12.27	2,548	+0.19(+1.59%)
Aug 16, 2019	11.92	12.08	11.92	12.08	5,482	+0.18(+1.53%)
Aug 15, 2019	11.74	11.89	11.74	11.89	11,301	+0.08(+0.70%)
Aug 14, 2019	11.82	11.86	11.81	11.81	15,365	-0.21(-1.74%)
Aug 13, 2019	11.99	12.05	11.94	12.02	14,897	+0.12(+1.00%)
Aug 12, 2019	11.90	11.93	11.90	11.90	381	+0.03(+0.23%)
Aug 09, 2019	12.04	12.07	11.81	11.87	7,126	-0.21(-1.74%)
Aug 08, 2019	12.03	12.10	12.03	12.08	25,404	+0.06(+0.53%)
Aug 07, 2019	11.74	12.02	11.66	12.02	15,100	+0.10(+0.84%)
Aug 06, 2019	11.96	11.96	11.92	11.92	4,028	+0.09(+0.77%)
Aug 05, 2019	11.96	11.96	11.83	11.83	1,331	-0.53(-4.28%)
Aug 02, 2019	12.49	12.51	12.36	12.36	3,399	-0.22(-1.74%)
Aug 01, 2019	12.62	12.70	12.51	12.58	17,259	-0.13(-1.01%)
Jul 31, 2019	12.78	12.79	12.70	12.70	4,207	-0.11(-0.85%)
Jul 30, 2019	12.80	12.86	12.80	12.81	6,657	+0.05(+0.36%)
Jul 29, 2019	12.96	12.96	12.76	12.77	9,555	-0.11(-0.84%)
Jul 26, 2019	13.01	13.01	12.80	12.88	16,995	-0.11(-0.85%)
Jul 25, 2019	13.13	13.13	12.85	12.99	7,247	-0.39(-2.93%)
Jul 24, 2019	13.29	13.38	13.28	13.38	9,758	-0.02(-0.14%)
Jul 23, 2019	13.22	13.40	13.21	13.40	11,635	+0.26(+1.94%)
Jul 22, 2019	13.25	13.35	13.14	13.14	5,964	-0.16(-1.23%)
Jul 19, 2019	13.28	13.31	13.23	13.31	1,206	-0.01(-0.07%)
Jul 18, 2019	13.43	13.43	13.32	13.32	1,345	-0.09(-0.67%)
Jul 17, 2019	13.34	13.46	13.28	13.41	42,558	-0.03(-0.20%)
Jul 16, 2019	13.59	13.59	13.43	13.43	1,950	-0.25(-1.80%)
Jul 15, 2019	13.61	13.68	13.60	13.68	10,555	+0.06(+0.47%)
Jul 12, 2019	13.63	13.64	13.60	13.62	9,319	-0.04(-0.30%)
Jul 11, 2019	13.88	13.88	13.59	13.66	25,569	-0.30(-2.13%)
Jul 10, 2019	13.82	13.95	13.82	13.95	10,363	+0.13(+0.97%)
Jul 09, 2019	13.83	13.83	13.81	13.82	3,076	-0.03(-0.21%)
Jul 08, 2019	13.87	13.87	13.82	13.85	4,562	-0.02(-0.14%)
Jul 05, 2019	13.68	13.91	13.64	13.87	9,100	+0.05(+0.38%)
Jul 03, 2019	13.67	13.84	13.67	13.82	8,771	+0.07(+0.53%)
Jul 02, 2019	13.62	13.74	13.61	13.74	12,023	+0.07(+0.53%)
Jul 01, 2019	13.50	13.69	11.17	13.67	10,653	+0.17(+1.28%)
Jun 28, 2019	13.32	13.50	13.30	13.50	37,937	+0.22(+1.65%)
Jun 27, 2019	13.04	13.29	13.04	13.28	6,120	+0.20(+1.53%)
Jun 26, 2019	13.59	13.59	13.03	13.08	10,691	-0.34(-2.52%)
Jun 25, 2019	13.71	13.71	13.42	13.42	2,206	-0.54(-3.86%)
Jun 24, 2019	13.96	14.03	13.95	13.95	4,821	-0.16(-1.16%)
Jun 21, 2019	14.07	14.15	14.01	14.12	31,358	-0.20(-1.40%)
Jun 20, 2019	14.43	14.49	14.32	14.32	18,662	-0.12(-0.82%)
Jun 19, 2019	14.25	14.44	14.25	14.44	3,153	+0.31(+2.20%)
Jun 18, 2019	14.20	14.20	14.13	14.13	4,392	-0.02(-0.12%)
Jun 17, 2019	13.90	14.16	13.90	14.14	4,555	+0.35(+2.50%)
Jun 14, 2019	13.79	13.87	13.79	13.80	7,455	-0.04(-0.26%)
Jun 13, 2019	13.80	13.84	13.80	13.84	2,742	+0.02(+0.18%)
Jun 12, 2019	13.73	13.81	13.73	13.81	2,140	+0.11(+0.78%)
Jun 11, 2019	13.83	13.83	13.69	13.70	5,815	-0.22(-1.56%)
Jun 10, 2019	13.92	13.92	13.92	13.92	237	-0.02(-0.13%)
Jun 07, 2019	14.08	14.12	13.92	13.94	4,195	-0.15(-1.09%)
Jun 06, 2019	14.11	14.14	14.05	14.09	16,829	-0.02(-0.13%)
Jun 05, 2019	13.96	14.11	13.95	14.11	3,565	+0.29(+2.10%)
Jun 04, 2019	13.85	13.85	13.80	13.82	3,463	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.