Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.800 | 9.838 | 9.733 | 9.733 | 1,466 | +0.08(+0.79%) |
Aug 30, 2021 | 9.619 | 9.657 | 9.619 | 9.657 | 1,926 | -0.25(-2.50%) |
Aug 27, 2021 | 9.743 | 9.905 | 9.743 | 9.905 | 2,816 | +0.18(+1.86%) |
Aug 26, 2021 | 9.686 | 9.743 | 9.686 | 9.724 | 3,228 | -0.05(-0.49%) |
Aug 25, 2021 | 9.781 | 9.810 | 9.705 | 9.772 | 3,628 | +0.11(+1.19%) |
Aug 24, 2021 | 9.609 | 9.667 | 9.581 | 9.657 | 15,436 | -0.03(-0.30%) |
Aug 23, 2021 | 9.648 | 9.743 | 9.590 | 9.686 | 19,121 | -0.05(-0.49%) |
Aug 20, 2021 | 9.714 | 9.753 | 9.657 | 9.733 | 5,813 | +0.04(+0.39%) |
Aug 19, 2021 | 9.590 | 9.695 | 9.590 | 9.695 | 1,366 | -0.14(-1.45%) |
Aug 18, 2021 | 9.829 | 9.838 | 9.733 | 9.838 | 12,129 | +0.02(+0.19%) |
Aug 17, 2021 | 9.733 | 9.819 | 9.733 | 9.819 | 734 | -0.22(-2.23%) |
Aug 16, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 4,533 | -0.16(-1.55%) |
Aug 13, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 526 | -0.06(-0.56%) |
Aug 12, 2021 | 10.25 | 10.39 | 10.14 | 10.26 | 12,150 | +0.02(+0.19%) |
Aug 11, 2021 | 9.991 | 10.31 | 9.991 | 10.24 | 4,777 | -0.03(-0.28%) |
Aug 09, 2021 | 10.27 | 10.27 | 10.27 | 55 | -0.10(-0.92%) | |
Aug 06, 2021 | 10.46 | 10.46 | 10.36 | 10.36 | 3,430 | +0.11(+1.12%) |
Aug 05, 2021 | 10.06 | 10.29 | 9.991 | 10.25 | 100,051 | +0.38(+3.87%) |
Aug 04, 2021 | 9.915 | 9.915 | 9.867 | 9.867 | 1,047 | -0.31(-3.09%) |
Aug 03, 2021 | 10.37 | 10.37 | 10.18 | 10.18 | 2,608 | -0.61(-5.66%) |
Aug 02, 2021 | 10.89 | 10.89 | 10.79 | 10.79 | 755 | -0.14(-1.31%) |
Jul 29, 2021 | 10.94 | 10.94 | 10.94 | 1 | -0.30(-2.63%) | |
Jul 28, 2021 | 11.21 | 11.36 | 11.16 | 11.23 | 1,312 | +0.12(+1.12%) |
Jul 27, 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 204 | -0.06(-0.51%) |
Jul 26, 2021 | 11.16 | 11.20 | 11.12 | 11.16 | 1,360 | +0.15(+1.40%) |
Jul 23, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 1,409 | -0.08(-0.70%) |
Jul 22, 2021 | 11.31 | 11.31 | 11.09 | 11.09 | 889 | -0.34(-3.00%) |
Jul 21, 2021 | 11.57 | 11.63 | 11.43 | 11.43 | 18,159 | +0.13(+1.18%) |
Jul 20, 2021 | 10.87 | 11.48 | 10.87 | 11.30 | 29,568 | +0.39(+3.59%) |
Jul 19, 2021 | 10.73 | 10.93 | 10.71 | 10.91 | 2,421 | -0.36(-3.22%) |
Jul 16, 2021 | 11.37 | 11.38 | 11.27 | 11.27 | 450 | -0.08(-0.67%) |
Jul 15, 2021 | 11.26 | 11.36 | 11.26 | 11.35 | 1,207 | +0.02(+0.17%) |
Jul 14, 2021 | 11.31 | 11.33 | 11.31 | 11.33 | 551 | -0.03(-0.25%) |
Jul 13, 2021 | 11.34 | 11.36 | 11.34 | 11.36 | 322 | -0.19(-1.65%) |
Jul 12, 2021 | 11.40 | 11.60 | 11.40 | 11.55 | 10,644 | +0.06(+0.50%) |
Jul 09, 2021 | 11.45 | 11.60 | 11.45 | 11.49 | 1,578 | +0.31(+2.82%) |
Jul 08, 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 315 | -0.26(-2.25%) |
Jul 06, 2021 | 11.43 | 11.43 | 11.43 | 689 | -0.11(-0.91%) | |
Jul 02, 2021 | 11.52 | 11.58 | 11.48 | 11.54 | 3,211 | -0.03(-0.25%) |
Jul 01, 2021 | 11.30 | 11.57 | 11.30 | 11.57 | 653 | +0.07(+0.58%) |
Jun 30, 2021 | 11.28 | 11.50 | 11.18 | 11.50 | 4,958 | +0.29(+2.55%) |
Jun 29, 2021 | 11.16 | 11.21 | 11.02 | 11.21 | 6,100 | +0.05(+0.43%) |
Jun 28, 2021 | 11.53 | 11.53 | 11.05 | 11.16 | 1,524 | -0.26(-2.26%) |
Jun 25, 2021 | 11.42 | 11.42 | 11.30 | 11.42 | 1,763 | -0.12(-1.07%) |
Jun 24, 2021 | 11.50 | 11.55 | 11.50 | 11.55 | 328 | -0.02(-0.17%) |
Jun 23, 2021 | 11.48 | 11.57 | 11.48 | 11.57 | 5,332 | +0.00(+0.00%) |
Jun 22, 2021 | 11.54 | 11.57 | 11.54 | 11.57 | 530 | -0.17(-1.46%) |
Jun 21, 2021 | 11.71 | 11.80 | 11.60 | 11.74 | 18,140 | +0.05(+0.46%) |
Jun 17, 2021 | 11.68 | 11.68 | 11.68 | 5 | -0.20(-1.65%) | |
Jun 16, 2021 | 11.83 | 11.88 | 11.83 | 11.88 | 4,001 | -0.23(-1.89%) |
Jun 15, 2021 | 12.03 | 12.11 | 12.03 | 12.11 | 471 | +0.11(+0.95%) |
Jun 14, 2021 | 11.92 | 11.99 | 11.92 | 11.99 | 353 | -0.02(-0.20%) |
Jun 11, 2021 | 12.02 | 12.02 | 11.98 | 12.02 | 584 | -0.07(-0.55%) |
Jun 10, 2021 | 12.10 | 12.10 | 12.09 | 12.09 | 907 | -0.03(-0.24%) |
Jun 09, 2021 | 12.32 | 12.42 | 12.11 | 12.11 | 5,425 | +0.17(+1.43%) |
Jun 08, 2021 | 11.97 | 12.05 | 11.94 | 11.94 | 6,043 | +0.06(+0.48%) |
Jun 07, 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 262 | +0.28(+2.38%) |
Jun 04, 2021 | 11.66 | 11.66 | 11.61 | 11.61 | 736 | +0.03(+0.25%) |
Jun 03, 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 112 | -0.22(-1.86%) |
Jun 02, 2021 | 11.61 | 11.80 | 11.61 | 11.80 | 4,682 | +0.20(+1.72%) |