Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 6.785 | 0 | +0.01(+0.14%) | |||
Aug 29, 2022 | 6.775 | 6.775 | 6.775 | 6.775 | 2,487 | -0.23(-3.32%) |
Aug 26, 2022 | 7.095 | 7.182 | 7.008 | 7.008 | 2,021 | -0.17(-2.43%) |
Aug 25, 2022 | 7.182 | 7.182 | 7.182 | 7.182 | 1,964 | +0.00(+0.00%) |
Aug 24, 2022 | 7.240 | 7.260 | 7.182 | 7.182 | 425 | +0.25(+3.56%) |
Aug 23, 2022 | 6.940 | 6.950 | 6.746 | 6.935 | 7,996 | -0.74(-9.66%) |
Aug 18, 2022 | 7.677 | 45 | -0.21(-2.70%) | |||
Aug 16, 2022 | 7.890 | 16 | +0.14(+1.75%) | |||
Aug 15, 2022 | 7.657 | 7.754 | 7.657 | 7.754 | 29,403 | +0.00(+0.00%) |
Aug 12, 2022 | 7.754 | 7.890 | 7.468 | 7.754 | 61,714 | +0.00(+0.00%) |
Aug 11, 2022 | 7.580 | 7.841 | 7.541 | 7.754 | 10,070 | +0.17(+2.30%) |
Aug 10, 2022 | 7.793 | 7.793 | 7.580 | 7.580 | 497 | -0.17(-2.25%) |
Aug 08, 2022 | 7.754 | 98 | +0.12(+1.52%) | |||
Aug 04, 2022 | 7.638 | 48 | +0.08(+1.03%) | |||
Aug 03, 2022 | 7.434 | 7.715 | 7.366 | 7.560 | 11,441 | -0.32(-4.06%) |
Aug 02, 2022 | 7.861 | 7.880 | 7.861 | 7.880 | 240 | -0.00(-0.06%) |
Aug 01, 2022 | 8.229 | 8.229 | 7.885 | 7.885 | 660 | -0.34(-4.18%) |
Jul 29, 2022 | 7.958 | 8.229 | 7.958 | 8.229 | 1,788 | +0.34(+4.30%) |
Jul 28, 2022 | 7.589 | 7.890 | 7.367 | 7.890 | 1,241 | +0.37(+4.90%) |
Jul 27, 2022 | 7.473 | 7.521 | 7.434 | 7.521 | 456 | +0.43(+6.13%) |
Jul 26, 2022 | 7.087 | 7.087 | 7.087 | 7.087 | 316 | -0.38(-5.04%) |
Jul 25, 2022 | 7.454 | 7.463 | 7.415 | 7.463 | 557 | +0.19(+2.66%) |
Jul 22, 2022 | 7.269 | 7.269 | 7.027 | 7.269 | 9,282 | +0.00(+0.00%) |
Jul 21, 2022 | 7.221 | 7.269 | 7.085 | 7.269 | 1,671 | -0.23(-3.10%) |
Jul 20, 2022 | 7.366 | 7.502 | 7.269 | 7.502 | 7,295 | +0.11(+1.44%) |
Jul 19, 2022 | 7.279 | 7.395 | 7.027 | 7.395 | 28,527 | +0.32(+4.52%) |
Jul 18, 2022 | 7.289 | 7.318 | 6.979 | 7.076 | 19,141 | +0.06(+0.83%) |
Jul 14, 2022 | 7.017 | 0 | +0.33(+4.93%) | |||
Jul 13, 2022 | 6.688 | 6.688 | 6.688 | 6.688 | 2,176 | -0.10(-1.43%) |
Jul 12, 2022 | 6.736 | 6.921 | 6.452 | 6.785 | 5,485 | +0.17(+2.64%) |
Jul 11, 2022 | 6.591 | 6.727 | 6.281 | 6.610 | 77,414 | -0.22(-3.26%) |
Jul 08, 2022 | 6.824 | 6.833 | 6.824 | 6.833 | 7,029 | -0.19(-2.76%) |
Jul 07, 2022 | 6.979 | 7.027 | 6.979 | 7.027 | 1,149 | +0.10(+1.40%) |
Jul 06, 2022 | 6.591 | 7.047 | 6.513 | 6.930 | 63,579 | -0.03(-0.42%) |
Jul 05, 2022 | 6.950 | 6.959 | 6.950 | 6.959 | 369 | +0.01(+0.14%) |
Jul 01, 2022 | 6.970 | 6.970 | 6.950 | 6.950 | 572 | +0.07(+0.99%) |
Jun 30, 2022 | 6.921 | 7.299 | 6.417 | 6.882 | 4,045 | +0.44(+6.77%) |
Jun 29, 2022 | 6.504 | 6.785 | 6.446 | 6.446 | 10,249 | -0.04(-0.60%) |
Jun 28, 2022 | 7.114 | 7.114 | 6.339 | 6.484 | 24,331 | -0.30(-4.43%) |
Jun 27, 2022 | 6.407 | 7.124 | 6.407 | 6.785 | 20,534 | +0.32(+4.95%) |
Jun 23, 2022 | 6.465 | 28 | +0.03(+0.49%) | |||
Jun 22, 2022 | 6.434 | 6.434 | 6.434 | 6.434 | 544 | -0.35(-5.18%) |
Jun 15, 2022 | 6.785 | 71 | +0.48(+7.69%) | |||
Jun 14, 2022 | 6.261 | 6.543 | 6.009 | 6.300 | 45,084 | -0.92(-12.69%) |
Jun 09, 2022 | 7.216 | 213 | +0.08(+1.08%) | |||
Jun 08, 2022 | 7.544 | 7.563 | 7.023 | 7.139 | 49,852 | -0.53(-6.92%) |
Jun 07, 2022 | 6.994 | 7.670 | 6.994 | 7.670 | 35,744 | +0.61(+8.61%) |
Jun 06, 2022 | 7.052 | 7.641 | 7.043 | 7.062 | 9,091 | +0.02(+0.27%) |
Jun 03, 2022 | 6.975 | 7.332 | 6.898 | 7.043 | 9,945 | -0.38(-5.13%) |
Jun 02, 2022 | 7.371 | 7.621 | 7.371 | 7.424 | 3,322 | +0.06(+0.79%) |