Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.165 | 26 | -0.34(-3.95%) | |||
Aug 30, 2023 | 7.473 | 8.501 | 6.949 | 8.501 | 24,100 | +0.55(+6.97%) |
Aug 29, 2023 | 8.007 | 8.403 | 7.948 | 7.948 | 2,534 | +0.09(+1.13%) |
Aug 28, 2023 | 7.464 | 7.859 | 6.722 | 7.859 | 995 | +0.05(+0.63%) |
Aug 25, 2023 | 7.809 | 7.809 | 7.800 | 7.809 | 4,572 | -0.43(-5.23%) |
Aug 24, 2023 | 7.790 | 8.241 | 7.790 | 8.241 | 4,647 | +0.23(+2.91%) |
Aug 23, 2023 | 8.007 | 8.007 | 8.007 | 8.007 | 507 | -0.05(-0.61%) |
Aug 17, 2023 | 8.057 | 25 | +0.05(+0.62%) | |||
Aug 16, 2023 | 7.944 | 8.007 | 7.944 | 8.007 | 711 | -0.13(-1.58%) |
Aug 15, 2023 | 8.136 | 8.136 | 8.136 | 8.136 | 176 | +0.03(+0.34%) |
Aug 11, 2023 | 8.108 | 0 | -0.20(-2.36%) | |||
Aug 10, 2023 | 8.719 | 8.715 | 8.304 | 8.304 | 9,690 | -0.28(-3.23%) |
Aug 08, 2023 | 8.581 | 3 | +0.06(+0.73%) | |||
Aug 07, 2023 | 8.518 | 8.518 | 8.518 | 8.518 | 250 | -0.49(-5.41%) |
Aug 04, 2023 | 8.778 | 9.095 | 8.185 | 9.006 | 11,527 | +0.38(+4.35%) |
Aug 03, 2023 | 8.235 | 8.630 | 8.235 | 8.630 | 1,249 | -0.27(-3.00%) |
Aug 01, 2023 | 8.897 | 36 | -0.03(-0.37%) | |||
Jul 31, 2023 | 8.778 | 9.124 | 8.304 | 8.930 | 31,772 | +0.74(+9.00%) |
Jul 28, 2023 | 8.243 | 8.581 | 8.193 | 8.193 | 2,534 | +0.15(+1.82%) |
Jul 27, 2023 | 7.958 | 8.650 | 7.958 | 8.047 | 16,630 | +0.39(+5.03%) |
Jul 26, 2023 | 7.958 | 7.958 | 7.514 | 7.661 | 7,775 | -0.04(-0.51%) |
Jul 25, 2023 | 7.513 | 7.701 | 7.510 | 7.701 | 205 | -0.18(-2.26%) |
Jul 24, 2023 | 7.879 | 7.900 | 7.635 | 7.879 | 3,224 | +0.43(+5.84%) |
Jul 21, 2023 | 7.474 | 7.474 | 7.424 | 7.444 | 648 | -0.61(-7.61%) |
Jul 19, 2023 | 8.057 | 97 | +0.43(+5.57%) | |||
Jul 18, 2023 | 7.889 | 7.958 | 7.622 | 7.632 | 12,838 | +0.24(+3.21%) |
Jul 17, 2023 | 7.819 | 7.849 | 7.375 | 7.394 | 2,136 | -0.25(-3.30%) |
Jul 14, 2023 | 7.918 | 8.017 | 7.394 | 7.646 | 11,496 | -0.30(-3.79%) |
Jul 13, 2023 | 7.908 | 7.948 | 7.740 | 7.948 | 13,461 | +0.35(+4.57%) |
Jul 12, 2023 | 8.155 | 8.155 | 7.601 | 7.601 | 6,907 | -0.43(-5.31%) |
Jul 11, 2023 | 7.889 | 8.027 | 7.747 | 8.027 | 17,695 | +0.17(+2.14%) |
Jul 10, 2023 | 7.661 | 7.859 | 7.661 | 7.859 | 1,279 | +0.00(+0.00%) |
Jul 07, 2023 | 7.513 | 7.908 | 7.493 | 7.859 | 2,524 | +0.35(+4.61%) |
Jul 06, 2023 | 7.464 | 7.513 | 7.464 | 7.513 | 613 | -0.21(-2.69%) |
Jul 05, 2023 | 7.513 | 7.721 | 7.414 | 7.721 | 1,534 | +0.19(+2.53%) |
Jul 03, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 468 | +0.26(+3.64%) |
Jun 30, 2023 | 7.464 | 7.513 | 7.266 | 7.266 | 2,011 | -0.14(-1.90%) |
Jun 29, 2023 | 6.772 | 7.414 | 6.772 | 7.407 | 16,202 | +0.66(+9.70%) |
Jun 28, 2023 | 7.404 | 7.404 | 6.752 | 6.752 | 1,355 | -0.56(-7.70%) |
Jun 27, 2023 | 6.910 | 7.414 | 6.910 | 7.315 | 16,440 | +0.36(+5.11%) |
Jun 26, 2023 | 6.732 | 7.157 | 6.663 | 6.959 | 22,514 | +0.84(+13.73%) |
Jun 23, 2023 | 6.455 | 6.475 | 6.119 | 6.119 | 1,302 | -0.55(-8.30%) |
Jun 22, 2023 | 6.643 | 6.673 | 6.643 | 6.673 | 697 | +0.19(+2.90%) |
Jun 21, 2023 | 6.426 | 6.623 | 6.376 | 6.485 | 33,113 | +0.12(+1.86%) |
Jun 20, 2023 | 6.890 | 6.890 | 6.366 | 6.366 | 9,659 | -0.09(-1.38%) |
Jun 16, 2023 | 6.633 | 6.633 | 6.455 | 6.455 | 725 | -0.37(-5.36%) |