Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 21.37 | 21.37 | 21.30 | 21.32 | 31,916 | -0.01(-0.04%) |
Aug 30, 2021 | 21.32 | 21.33 | 21.32 | 21.33 | 17,614 | +0.00(+0.02%) |
Aug 27, 2021 | 21.37 | 21.37 | 21.31 | 21.32 | 34,041 | +0.02(+0.09%) |
Aug 26, 2021 | 21.36 | 21.36 | 21.30 | 21.30 | 38,688 | -0.06(-0.26%) |
Aug 25, 2021 | 21.32 | 21.36 | 21.32 | 21.36 | 24,854 | +0.03(+0.13%) |
Aug 24, 2021 | 21.37 | 21.37 | 21.31 | 21.33 | 19,275 | -0.00(-0.02%) |
Aug 23, 2021 | 21.37 | 21.38 | 21.33 | 21.34 | 30,594 | +0.01(+0.07%) |
Aug 20, 2021 | 21.36 | 21.36 | 21.32 | 21.32 | 21,868 | +0.00(+0.00%) |
Aug 19, 2021 | 21.36 | 21.36 | 21.31 | 21.32 | 23,393 | -0.01(-0.07%) |
Aug 18, 2021 | 21.35 | 21.35 | 21.32 | 21.34 | 39,824 | -0.00(-0.02%) |
Aug 17, 2021 | 21.32 | 21.35 | 21.32 | 21.34 | 52,518 | +0.01(+0.04%) |
Aug 16, 2021 | 21.30 | 21.33 | 21.30 | 21.33 | 24,818 | +0.01(+0.04%) |
Aug 13, 2021 | 21.34 | 21.34 | 21.31 | 21.32 | 25,288 | -0.01(-0.04%) |
Aug 12, 2021 | 21.33 | 21.34 | 21.33 | 21.33 | 17,056 | +0.00(+0.00%) |
Aug 11, 2021 | 21.33 | 21.36 | 21.33 | 21.33 | 18,091 | +0.00(+0.00%) |
Aug 10, 2021 | 21.35 | 21.36 | 21.33 | 21.33 | 28,972 | -0.02(-0.09%) |
Aug 09, 2021 | 21.39 | 21.39 | 21.35 | 21.35 | 23,702 | +0.00(+0.00%) |
Aug 06, 2021 | 21.42 | 21.42 | 21.35 | 21.35 | 76,711 | -0.05(-0.22%) |
Aug 05, 2021 | 21.41 | 21.41 | 21.35 | 21.40 | 20,525 | +0.00(+0.01%) |
Aug 04, 2021 | 21.43 | 21.43 | 21.35 | 21.39 | 60,414 | -0.02(-0.10%) |
Aug 03, 2021 | 21.42 | 21.42 | 21.37 | 21.42 | 25,056 | +0.03(+0.13%) |
Aug 02, 2021 | 21.37 | 21.40 | 21.37 | 21.39 | 34,227 | +0.01(+0.04%) |
Jul 30, 2021 | 21.41 | 21.45 | 21.38 | 21.38 | 22,459 | -0.02(-0.09%) |
Jul 29, 2021 | 21.44 | 21.44 | 21.39 | 21.40 | 52,790 | +0.01(+0.04%) |
Jul 28, 2021 | 21.40 | 21.44 | 21.39 | 21.39 | 36,159 | -0.01(-0.04%) |
Jul 27, 2021 | 21.38 | 21.43 | 21.37 | 21.40 | 34,708 | +0.02(+0.09%) |
Jul 26, 2021 | 21.39 | 21.39 | 21.36 | 21.38 | 30,218 | +0.01(+0.05%) |
Jul 23, 2021 | 21.38 | 21.38 | 21.34 | 21.37 | 12,546 | +0.03(+0.13%) |
Jul 22, 2021 | 21.37 | 21.39 | 21.34 | 21.34 | 19,240 | -0.05(-0.21%) |
Jul 21, 2021 | 21.40 | 21.40 | 21.34 | 21.39 | 30,357 | +0.01(+0.04%) |
Jul 20, 2021 | 21.40 | 21.40 | 21.36 | 21.38 | 22,988 | +0.02(+0.09%) |
Jul 19, 2021 | 21.39 | 21.39 | 21.31 | 21.36 | 41,306 | +0.03(+0.15%) |
Jul 16, 2021 | 21.34 | 21.35 | 21.30 | 21.33 | 12,619 | -0.01(-0.04%) |
Jul 15, 2021 | 21.34 | 21.34 | 21.30 | 21.34 | 27,658 | +0.02(+0.11%) |
Jul 14, 2021 | 21.31 | 21.32 | 21.28 | 21.31 | 27,719 | +0.00(+0.02%) |
Jul 13, 2021 | 21.38 | 21.38 | 21.30 | 21.31 | 34,454 | -0.01(-0.07%) |
Jul 12, 2021 | 21.30 | 21.32 | 21.30 | 21.32 | 33,205 | +0.01(+0.07%) |
Jul 09, 2021 | 21.31 | 21.31 | 21.28 | 21.31 | 37,980 | -0.02(-0.11%) |
Jul 08, 2021 | 21.24 | 21.35 | 21.23 | 21.33 | 88,514 | +0.11(+0.53%) |
Jul 07, 2021 | 21.23 | 21.28 | 21.22 | 21.22 | 30,225 | -0.01(-0.04%) |
Jul 06, 2021 | 21.21 | 21.23 | 21.21 | 21.23 | 35,322 | +0.01(+0.07%) |
Jul 02, 2021 | 21.22 | 21.22 | 21.20 | 21.21 | 29,713 | +0.01(+0.07%) |
Jul 01, 2021 | 21.21 | 21.25 | 21.20 | 21.20 | 6,986 | +0.02(+0.08%) |
Jun 30, 2021 | 21.27 | 21.27 | 21.16 | 21.18 | 30,312 | +0.03(+0.13%) |
Jun 29, 2021 | 21.16 | 21.19 | 21.16 | 21.16 | 38,108 | -0.01(-0.04%) |
Jun 28, 2021 | 21.18 | 21.19 | 21.14 | 21.17 | 48,849 | +0.01(+0.04%) |
Jun 25, 2021 | 21.16 | 21.18 | 21.14 | 21.16 | 39,161 | +0.00(+0.00%) |
Jun 24, 2021 | 21.18 | 21.18 | 21.14 | 21.16 | 32,377 | +0.01(+0.04%) |
Jun 23, 2021 | 21.17 | 21.19 | 21.14 | 21.15 | 45,972 | -0.02(-0.09%) |
Jun 22, 2021 | 21.19 | 21.19 | 21.16 | 21.17 | 134,781 | +0.01(+0.04%) |
Jun 21, 2021 | 21.18 | 21.19 | 21.15 | 21.16 | 39,233 | -0.02(-0.11%) |
Jun 18, 2021 | 21.23 | 21.23 | 21.15 | 21.18 | 35,500 | -0.03(-0.15%) |
Jun 17, 2021 | 21.26 | 21.26 | 21.17 | 21.21 | 34,459 | -0.05(-0.23%) |
Jun 16, 2021 | 21.25 | 21.28 | 21.22 | 21.26 | 30,147 | +0.02(+0.11%) |
Jun 15, 2021 | 21.19 | 21.26 | 21.19 | 21.24 | 24,586 | +0.04(+0.20%) |
Jun 14, 2021 | 21.29 | 21.29 | 21.19 | 21.19 | 31,984 | -0.07(-0.31%) |
Jun 11, 2021 | 21.20 | 21.26 | 21.20 | 21.26 | 7,853 | +0.02(+0.09%) |
Jun 10, 2021 | 21.28 | 21.37 | 21.24 | 21.24 | 21,167 | -0.05(-0.22%) |
Jun 09, 2021 | 21.16 | 21.89 | 21.16 | 21.29 | 37,364 | +0.12(+0.55%) |
Jun 08, 2021 | 21.14 | 21.18 | 21.12 | 21.17 | 19,277 | +0.00(+0.02%) |
Jun 07, 2021 | 21.11 | 21.18 | 21.11 | 21.17 | 41,237 | +0.05(+0.22%) |
Jun 04, 2021 | 21.17 | 21.17 | 21.05 | 21.12 | 27,884 | -0.04(-0.18%) |
Jun 03, 2021 | 21.15 | 21.17 | 21.12 | 21.16 | 9,818 | +0.03(+0.13%) |
Jun 02, 2021 | 21.14 | 21.16 | 21.13 | 21.13 | 18,835 | -0.05(-0.22%) |