Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	20.52	20.52	20.41	20.46	76,582	+0.12(+0.59%)
Jun 11, 2024	20.39	20.39	20.32	20.34	51,640	-0.04(-0.20%)
Jun 10, 2024	20.37	20.38	20.32	20.38	48,018	+0.06(+0.30%)
Jun 07, 2024	20.43	20.43	20.32	20.32	38,040	-0.12(-0.58%)
Jun 06, 2024	20.33	20.46	20.33	20.44	201,704	+0.03(+0.14%)
Jun 05, 2024	20.36	20.41	20.34	20.41	96,858	+0.09(+0.44%)
Jun 04, 2024	20.21	20.32	20.19	20.32	86,708	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.