Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 102 | +0.00(+0.00%) |
Aug 28, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 152 | +0.00(+0.00%) |
Aug 26, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 268 | +0.00(+0.00%) |
Aug 20, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 293 | +0.00(+0.00%) |
Aug 19, 2019 | 19.51 | 19.51 | 19.50 | 19.50 | 898 | +0.00(+0.00%) |
Aug 16, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | +0.00(+0.00%) |
Aug 15, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 302 | +0.00(+0.00%) |
Aug 14, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 305 | +0.00(+0.00%) |
Aug 13, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 929 | +0.00(+0.00%) |
Aug 12, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 507 | +0.00(+0.00%) |
Aug 09, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Aug 08, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | +0.00(+0.00%) |
Aug 07, 2019 | 19.49 | 19.50 | 19.49 | 19.50 | 1,722 | -0.10(-0.51%) |
Aug 06, 2019 | 20.12 | 20.12 | 19.60 | 19.60 | 4,403 | -0.41(-2.05%) |
Aug 05, 2019 | 20.01 | 20.01 | 27 | +0.00(+0.00%) | ||
Aug 02, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 100 | +0.00(+0.00%) |
Aug 01, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 102 | -0.10(-0.50%) |
Jul 31, 2019 | 21.10 | 21.10 | 20.11 | 20.11 | 334 | -0.39(-1.90%) |
Jul 30, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | +0.21(+1.03%) |
Jul 29, 2019 | 20.47 | 20.47 | 20.10 | 20.29 | 759 | -0.66(-3.15%) |
Jul 26, 2019 | 20.06 | 20.95 | 20.06 | 20.95 | 400 | +0.50(+2.46%) |
Jul 25, 2019 | 21.10 | 21.10 | 20.45 | 20.45 | 562 | +0.44(+2.18%) |
Jul 24, 2019 | 19.53 | 20.01 | 19.53 | 20.01 | 1,218 | +0.49(+2.51%) |
Jul 23, 2019 | 19.76 | 19.76 | 19.52 | 19.52 | 210 | +0.03(+0.15%) |
Jul 22, 2019 | 19.50 | 19.50 | 19.25 | 19.49 | 412 | -0.01(-0.05%) |
Jul 19, 2019 | 19.50 | 20.22 | 19.50 | 19.50 | 7,700 | -0.01(-0.05%) |
Jul 18, 2019 | 19.59 | 20.20 | 19.51 | 19.51 | 3,630 | -0.49(-2.45%) |
Jul 17, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 101 | -0.50(-2.44%) |
Jul 16, 2019 | 20.10 | 20.65 | 20.10 | 20.50 | 2,711 | -0.19(-0.92%) |
Jul 15, 2019 | 20.45 | 21.10 | 20.20 | 20.69 | 2,440 | +0.65(+3.24%) |
Jul 12, 2019 | 20.10 | 20.85 | 20.04 | 20.04 | 5,700 | -0.75(-3.61%) |
Jul 11, 2019 | 20.17 | 21.03 | 20.02 | 20.79 | 1,598 | +0.24(+1.17%) |
Jul 10, 2019 | 20.01 | 20.55 | 20.01 | 20.55 | 1,153 | -0.23(-1.11%) |
Jul 09, 2019 | 20.78 | 20.78 | 20.78 | 20.78 | 1,591 | +0.05(+0.24%) |
Jul 08, 2019 | 20.39 | 20.73 | 20.39 | 20.73 | 437 | +0.18(+0.88%) |
Jul 05, 2019 | 20.63 | 20.63 | 20.55 | 20.55 | 200 | +0.11(+0.53%) |
Jul 03, 2019 | 19.60 | 20.79 | 19.59 | 20.44 | 3,200 | +0.24(+1.20%) |
Jul 02, 2019 | 19.52 | 20.37 | 19.52 | 20.20 | 4,553 | +0.70(+3.59%) |
Jul 01, 2019 | 19.80 | 19.80 | 19.50 | 19.50 | 725 | -0.32(-1.61%) |
Jun 28, 2019 | 19.84 | 19.84 | 19.52 | 19.82 | 1,800 | +0.21(+1.07%) |
Jun 27, 2019 | 19.50 | 19.61 | 19.50 | 19.61 | 402 | -0.44(-2.21%) |
Jun 26, 2019 | 20.08 | 20.15 | 19.76 | 20.05 | 3,354 | -0.41(-1.99%) |
Jun 25, 2019 | 20.14 | 20.46 | 19.52 | 20.46 | 6,738 | +0.38(+1.89%) |
Jun 24, 2019 | 20.11 | 20.79 | 19.50 | 20.08 | 5,239 | -0.47(-2.29%) |
Jun 21, 2019 | 19.68 | 20.55 | 19.68 | 20.55 | 900 | +1.05(+5.37%) |
Jun 20, 2019 | 19.50 | 20.31 | 19.50 | 19.50 | 12,529 | -0.32(-1.60%) |
Jun 19, 2019 | 19.81 | 19.82 | 19.81 | 19.82 | 240 | +0.29(+1.48%) |
Jun 18, 2019 | 19.72 | 19.93 | 19.50 | 19.53 | 754 | -0.17(-0.86%) |
Jun 17, 2019 | 19.90 | 19.90 | 19.52 | 19.70 | 1,556 | +0.10(+0.51%) |
Jun 14, 2019 | 19.75 | 20.00 | 19.60 | 19.60 | 800 | +0.20(+1.03%) |
Jun 13, 2019 | 19.40 | 19.95 | 18.16 | 19.40 | 3,672 | -0.38(-1.93%) |
Jun 12, 2019 | 19.36 | 19.78 | 19.36 | 19.78 | 308 | +0.07(+0.37%) |
Jun 11, 2019 | 19.86 | 20.30 | 19.51 | 19.71 | 5,149 | +0.31(+1.60%) |
Jun 10, 2019 | 20.72 | 20.72 | 19.40 | 19.40 | 7,318 | -0.64(-3.19%) |
Jun 07, 2019 | 19.90 | 20.70 | 19.72 | 20.04 | 11,300 | +0.92(+4.81%) |
Jun 06, 2019 | 20.00 | 20.79 | 19.00 | 19.12 | 11,581 | -1.60(-7.72%) |
Jun 05, 2019 | 20.09 | 21.22 | 20.09 | 20.72 | 4,114 | +1.02(+5.18%) |
Jun 04, 2019 | 19.35 | 20.90 | 19.11 | 19.70 | 10,015 | +0.23(+1.17%) |