Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.04 | 16.04 | 5 | +0.00(+0.00%) | ||
Aug 28, 2020 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 16.04 | 16.04 | 16.04 | 16.04 | 6 | +0.00(+0.00%) |
Aug 26, 2020 | 15.74 | 16.04 | 15.74 | 16.04 | 807 | -1.45(-8.29%) |
Aug 25, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 2 | +0.00(+0.00%) |
Aug 24, 2020 | 17.49 | 17.49 | 23 | +0.00(+0.00%) | ||
Aug 21, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 200 | +0.52(+3.06%) |
Aug 20, 2020 | 16.76 | 17.36 | 16.75 | 16.97 | 644 | -0.39(-2.25%) |
Aug 19, 2020 | 17.82 | 17.82 | 17.36 | 17.36 | 766 | -1.06(-5.75%) |
Aug 18, 2020 | 18.42 | 18.42 | 18.42 | 18.42 | 198 | +0.18(+0.99%) |
Aug 17, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 192 | +1.51(+9.01%) |
Aug 14, 2020 | 16.62 | 16.73 | 16.62 | 16.73 | 600 | -0.27(-1.57%) |
Aug 13, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 162 | +0.23(+1.40%) |
Aug 12, 2020 | 16.77 | 16.77 | 16.77 | 16.77 | 53 | +0.00(+0.00%) |
Aug 11, 2020 | 16.51 | 16.77 | 16.51 | 16.77 | 534 | -0.04(-0.21%) |
Aug 10, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.78(+4.87%) |
Aug 07, 2020 | 15.49 | 16.02 | 15.49 | 16.02 | 400 | +1.30(+8.83%) |
Aug 06, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 20 | +0.00(+0.00%) |
Aug 05, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 10 | +0.00(+0.00%) |
Aug 04, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 199 | -0.13(-0.88%) |
Aug 03, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 97 | +0.00(+0.00%) |
Jul 31, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 100 | +0.00(+0.00%) |
Jul 30, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 102 | +0.10(+0.68%) |
Jul 29, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 227 | -0.00(-0.00%) |
Jul 28, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 56 | +0.00(+0.00%) |
Jul 27, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 383 | +0.45(+3.15%) |
Jul 24, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | -0.55(-3.70%) |
Jul 23, 2020 | 14.75 | 14.85 | 14.75 | 14.85 | 258 | -0.14(-0.93%) |
Jul 22, 2020 | 14.80 | 14.99 | 14.80 | 14.99 | 25,405 | +1.52(+11.28%) |
Jul 21, 2020 | 13.87 | 14.25 | 13.47 | 13.47 | 660 | -1.44(-9.68%) |
Jul 20, 2020 | 14.97 | 14.97 | 14.34 | 14.91 | 672 | +1.29(+9.50%) |
Jul 17, 2020 | 14.97 | 14.99 | 13.62 | 13.62 | 1,400 | -0.63(-4.42%) |
Jul 16, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 119 | +0.00(+0.00%) |
Jul 15, 2020 | 15.79 | 16.77 | 14.00 | 14.25 | 3,183 | -0.37(-2.53%) |
Jul 14, 2020 | 15.25 | 15.25 | 14.62 | 14.62 | 644 | -0.71(-4.65%) |
Jul 13, 2020 | 14.75 | 15.33 | 13.95 | 15.33 | 2,417 | -0.46(-2.89%) |
Jul 10, 2020 | 15.22 | 15.79 | 14.75 | 15.79 | 700 | +0.26(+1.67%) |
Jul 09, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 86 | +0.00(+0.00%) |
Jul 08, 2020 | 14.96 | 15.72 | 14.96 | 15.53 | 694 | -0.22(-1.40%) |
Jul 07, 2020 | 15.75 | 15.75 | 26 | +0.00(+0.00%) | ||
Jul 06, 2020 | 15.16 | 15.75 | 14.75 | 15.75 | 735 | +0.25(+1.61%) |
Jul 02, 2020 | 14.90 | 15.50 | 14.90 | 15.50 | 2,400 | -0.01(-0.06%) |
Jul 01, 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 147 | -0.39(-2.45%) |
Jun 30, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 424 | +0.20(+1.27%) |
Jun 29, 2020 | 15.70 | 15.77 | 15.43 | 15.70 | 1,873 | -0.23(-1.44%) |
Jun 26, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 157 | +0.00(+0.00%) |
Jun 24, 2020 | 15.81 | 16.00 | 14.95 | 15.93 | 3,999 | +0.43(+2.77%) |
Jun 23, 2020 | 15.00 | 15.98 | 14.90 | 15.50 | 3,558 | +0.09(+0.57%) |
Jun 22, 2020 | 15.03 | 16.00 | 15.03 | 15.41 | 2,189 | -0.59(-3.67%) |
Jun 19, 2020 | 16.04 | 16.04 | 15.17 | 16.00 | 3,400 | +0.53(+3.43%) |
Jun 18, 2020 | 15.47 | 15.47 | 15.47 | 15.47 | 223 | +0.72(+4.88%) |
Jun 17, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 111 | +0.13(+0.90%) |
Jun 16, 2020 | 14.62 | 14.62 | 34 | +0.00(+0.00%) | ||
Jun 15, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 4 | +0.00(+0.00%) |
Jun 12, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 100 | +0.00(+0.00%) |
Jun 11, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 600 | +0.57(+4.05%) |
Jun 10, 2020 | 14.10 | 15.04 | 14.05 | 14.05 | 790 | -1.79(-11.30%) |
Jun 09, 2020 | 15.84 | 15.84 | 15.84 | 15.84 | 646 | +0.74(+4.90%) |
Jun 08, 2020 | 15.80 | 15.80 | 15.10 | 15.10 | 1,129 | -1.23(-7.52%) |
Jun 05, 2020 | 16.00 | 16.33 | 16.00 | 16.33 | 5,000 | +0.62(+3.94%) |
Jun 04, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 754 | +0.00(+0.00%) |
Jun 03, 2020 | 15.01 | 17.50 | 14.97 | 15.71 | 3,550 | -2.29(-12.72%) |
Jun 02, 2020 | 16.73 | 18.11 | 16.31 | 18.00 | 1,372 | +1.27(+7.59%) |