Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.750 | 1.832 | 1.620 | 1.740 | 3,851 | -0.07(-3.87%) |
Aug 30, 2022 | 2.000 | 2.000 | 1.800 | 1.810 | 2,852 | -0.07(-3.72%) |
Aug 29, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 367 | +0.05(+3.01%) |
Aug 26, 2022 | 1.740 | 1.890 | 1.740 | 1.825 | 5,736 | +0.06(+3.69%) |
Aug 25, 2022 | 1.990 | 1.990 | 1.760 | 1.760 | 498 | +0.07(+4.45%) |
Aug 24, 2022 | 1.670 | 1.765 | 1.660 | 1.685 | 3,370 | -0.01(-0.88%) |
Aug 23, 2022 | 1.660 | 1.775 | 1.660 | 1.700 | 1,468 | +0.03(+1.80%) |
Aug 22, 2022 | 1.780 | 1.830 | 1.670 | 1.670 | 10,691 | -0.08(-4.57%) |
Aug 19, 2022 | 2.100 | 2.100 | 1.750 | 1.750 | 18,779 | -0.17(-8.85%) |
Aug 18, 2022 | 1.950 | 1.950 | 1.810 | 1.920 | 5,064 | +0.13(+7.26%) |
Aug 17, 2022 | 1.820 | 1.820 | 1.790 | 1.790 | 847 | -0.03(-1.65%) |
Aug 16, 2022 | 1.800 | 1.880 | 1.660 | 1.820 | 2,742 | +0.09(+5.20%) |
Aug 15, 2022 | 1.900 | 1.985 | 1.700 | 1.730 | 18,083 | +0.04(+2.37%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.640 | 1.690 | 23,063 | -0.31(-15.50%) |
Aug 11, 2022 | 1.880 | 2.000 | 1.880 | 2.000 | 1,308 | +0.10(+5.26%) |
Aug 10, 2022 | 2.070 | 2.090 | 1.890 | 1.900 | 4,523 | -0.05(-2.56%) |
Aug 09, 2022 | 2.010 | 2.010 | 1.940 | 1.950 | 1,503 | -0.06(-2.98%) |
Aug 08, 2022 | 1.913 | 2.010 | 1.810 | 2.010 | 3,900 | +0.10(+5.23%) |
Aug 05, 2022 | 1.850 | 2.028 | 1.850 | 1.910 | 6,762 | -0.06(-3.05%) |
Aug 04, 2022 | 1.910 | 2.066 | 1.850 | 1.970 | 27,244 | -0.17(-7.81%) |
Aug 03, 2022 | 2.141 | 2.200 | 1.930 | 2.137 | 6,411 | +0.07(+3.23%) |
Aug 02, 2022 | 2.150 | 2.150 | 1.850 | 2.070 | 7,998 | +0.06(+2.98%) |
Aug 01, 2022 | 2.280 | 2.480 | 1.920 | 2.010 | 2,951 | +0.02(+1.01%) |
Jul 29, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 459 | -0.13(-6.13%) |
Jul 28, 2022 | 2.080 | 2.190 | 2.080 | 2.120 | 1,254 | -0.06(-2.75%) |
Jul 27, 2022 | 2.240 | 2.420 | 2.020 | 2.180 | 3,682 | +0.05(+2.34%) |
Jul 26, 2022 | 1.930 | 2.188 | 1.930 | 2.130 | 6,145 | -0.04(-1.84%) |
Jul 25, 2022 | 2.360 | 2.360 | 2.170 | 2.170 | 1,432 | -0.11(-4.82%) |
Jul 22, 2022 | 2.100 | 2.280 | 2.100 | 2.280 | 637 | +0.02(+0.88%) |
Jul 21, 2022 | 2.230 | 2.300 | 2.030 | 2.260 | 18,510 | +0.03(+1.35%) |
Jul 20, 2022 | 2.140 | 2.370 | 2.000 | 2.230 | 16,033 | +0.14(+6.70%) |
Jul 19, 2022 | 2.020 | 2.090 | 1.970 | 2.090 | 2,897 | +0.13(+6.63%) |
Jul 18, 2022 | 2.120 | 2.160 | 1.960 | 1.960 | 4,325 | -0.08(-3.92%) |
Jul 15, 2022 | 2.150 | 2.150 | 2.040 | 2.040 | 529 | +0.02(+0.99%) |
Jul 14, 2022 | 2.060 | 2.060 | 1.860 | 2.020 | 2,367 | -0.04(-1.70%) |
Jul 13, 2022 | 2.000 | 2.055 | 1.980 | 2.055 | 4,412 | +0.13(+6.48%) |
Jul 12, 2022 | 1.810 | 2.020 | 1.810 | 1.930 | 25,915 | +0.01(+0.52%) |
Jul 11, 2022 | 2.000 | 2.000 | 1.920 | 1.920 | 8,632 | -0.13(-6.34%) |
Jul 08, 2022 | 1.940 | 2.053 | 1.940 | 2.050 | 5,807 | +0.09(+4.59%) |
Jul 07, 2022 | 2.010 | 2.010 | 1.954 | 1.960 | 9,137 | -0.05(-2.49%) |
Jul 06, 2022 | 2.010 | 2.010 | 1.919 | 2.010 | 5,774 | -0.05(-2.43%) |
Jul 05, 2022 | 1.970 | 2.083 | 1.970 | 2.060 | 4,215 | +0.02(+0.98%) |
Jul 01, 2022 | 2.080 | 2.290 | 1.910 | 2.040 | 2,807 | -0.11(-5.12%) |
Jun 30, 2022 | 2.070 | 2.150 | 1.870 | 2.150 | 9,082 | -0.02(-0.92%) |
Jun 29, 2022 | 2.110 | 2.440 | 1.985 | 2.170 | 89,149 | +0.00(+0.00%) |
Jun 28, 2022 | 2.220 | 2.620 | 2.130 | 2.170 | 30,237 | -0.04(-1.81%) |
Jun 27, 2022 | 2.100 | 2.330 | 2.100 | 2.210 | 17,677 | +0.16(+7.80%) |
Jun 24, 2022 | 2.000 | 2.120 | 1.990 | 2.050 | 22,690 | +0.14(+7.33%) |
Jun 23, 2022 | 1.900 | 2.050 | 1.820 | 1.910 | 15,557 | -0.19(-9.05%) |
Jun 22, 2022 | 2.150 | 2.150 | 1.990 | 2.100 | 5,755 | -0.03(-1.51%) |
Jun 21, 2022 | 2.020 | 2.260 | 2.020 | 2.132 | 6,707 | +0.07(+3.50%) |
Jun 17, 2022 | 1.970 | 2.270 | 1.920 | 2.060 | 37,270 | +0.08(+4.16%) |
Jun 16, 2022 | 2.090 | 2.220 | 1.830 | 1.978 | 40,810 | -0.23(-10.51%) |
Jun 15, 2022 | 2.150 | 2.330 | 2.020 | 2.210 | 40,341 | +0.05(+2.31%) |
Jun 14, 2022 | 2.330 | 2.480 | 2.100 | 2.160 | 73,820 | -0.09(-4.00%) |
Jun 13, 2022 | 2.440 | 2.850 | 2.160 | 2.250 | 92,896 | -0.34(-13.13%) |
Jun 10, 2022 | 2.580 | 2.840 | 2.390 | 2.590 | 91,067 | -0.09(-3.36%) |
Jun 09, 2022 | 2.960 | 2.960 | 2.680 | 2.680 | 5,339 | -0.33(-10.96%) |
Jun 08, 2022 | 2.680 | 3.030 | 2.370 | 3.010 | 20,464 | +0.25(+9.06%) |
Jun 07, 2022 | 2.540 | 2.880 | 2.500 | 2.760 | 13,489 | +0.13(+4.94%) |
Jun 06, 2022 | 2.490 | 2.780 | 2.410 | 2.630 | 63,881 | +0.09(+3.54%) |
Jun 03, 2022 | 2.600 | 2.615 | 2.350 | 2.540 | 36,105 | -0.20(-7.30%) |
Jun 02, 2022 | 2.770 | 2.860 | 2.385 | 2.740 | 151,633 | -0.23(-7.74%) |