Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.87	11.92	11.73	11.77	39,713	+0.06(+0.48%)
Aug 30, 2023	11.73	11.78	11.66	11.72	27,971	-0.02(-0.16%)
Aug 29, 2023	11.66	11.77	11.66	11.73	11,955	+0.11(+0.96%)
Aug 28, 2023	11.68	11.69	11.62	11.62	12,102	-0.07(-0.56%)
Aug 25, 2023	11.68	11.72	11.66	11.69	13,518	+0.07(+0.64%)
Aug 24, 2023	11.92	11.92	11.61	11.61	16,487	-0.07(-0.56%)
Aug 23, 2023	11.63	11.77	11.61	11.68	20,926	+0.01(+0.08%)
Aug 22, 2023	11.57	11.79	11.57	11.67	20,491	+0.07(+0.64%)
Aug 21, 2023	11.57	11.76	11.54	11.60	25,784	+0.05(+0.40%)
Aug 18, 2023	11.59	11.67	11.55	11.55	113,801	-0.03(-0.25%)
Aug 17, 2023	11.64	11.80	11.53	11.58	25,232	-0.01(-0.07%)
Aug 16, 2023	11.64	11.74	11.59	11.59	12,886	-0.05(-0.40%)
Aug 15, 2023	11.72	11.83	11.63	11.63	20,089	-0.13(-1.10%)
Aug 14, 2023	11.77	11.81	11.72	11.76	14,727	+0.02(+0.16%)
Aug 11, 2023	11.73	11.76	11.67	11.74	14,418	+0.04(+0.32%)
Aug 10, 2023	11.71	11.80	11.71	11.71	14,121	+0.04(+0.32%)
Aug 09, 2023	11.65	11.71	11.64	11.67	19,412	+0.04(+0.32%)
Aug 08, 2023	11.65	11.69	11.58	11.63	30,692	-0.02(-0.16%)
Aug 07, 2023	11.72	11.79	11.65	11.65	27,227	-0.09(-0.79%)
Aug 04, 2023	11.76	11.79	11.67	11.74	8,450	-0.02(-0.16%)
Aug 03, 2023	11.75	11.78	11.71	11.76	29,914	-0.07(-0.63%)
Aug 02, 2023	11.94	12.02	11.79	11.84	28,611	-0.10(-0.85%)
Aug 01, 2023	11.91	12.04	11.91	11.94	35,656	-0.03(-0.23%)
Jul 31, 2023	12.17	12.17	11.85	11.97	51,269	-0.16(-1.30%)
Jul 28, 2023	11.85	12.16	11.70	12.12	98,135	+0.28(+2.35%)
Jul 27, 2023	11.98	11.98	11.83	11.85	14,025	-0.06(-0.47%)
Jul 26, 2023	11.92	11.99	11.87	11.90	12,835	-0.03(-0.23%)
Jul 25, 2023	12.00	12.00	11.90	11.93	11,728	-0.05(-0.39%)
Jul 24, 2023	11.79	12.12	11.79	11.98	80,107	+0.16(+1.33%)
Jul 21, 2023	11.90	11.93	11.79	11.82	29,199	-0.06(-0.55%)
Jul 20, 2023	11.87	11.91	11.84	11.88	28,795	-0.04(-0.32%)
Jul 19, 2023	11.95	12.00	11.80	11.92	34,448	-0.03(-0.22%)
Jul 18, 2023	11.82	12.05	11.82	11.95	85,896	+0.12(+1.01%)
Jul 17, 2023	11.74	11.91	11.74	11.83	63,891	+0.06(+0.47%)
Jul 14, 2023	11.79	11.93	11.72	11.77	78,657	+0.00(+0.00%)
Jul 13, 2023	11.60	11.87	11.55	11.77	114,839	+0.22(+1.91%)
Jul 12, 2023	11.46	11.61	11.38	11.55	116,772	+0.17(+1.54%)
Jul 11, 2023	11.33	11.45	11.28	11.38	63,270	+0.08(+0.73%)
Jul 10, 2023	11.29	11.31	11.21	11.29	80,068	-0.04(-0.32%)
Jul 07, 2023	11.31	11.39	11.23	11.33	57,778	+0.00(+0.04%)
Jul 06, 2023	11.31	11.35	11.24	11.33	38,033	-0.09(-0.77%)
Jul 05, 2023	11.46	11.46	11.38	11.41	55,707	-0.10(-0.88%)
Jul 03, 2023	11.45	11.52	11.41	11.51	15,297	+0.04(+0.32%)
Jun 30, 2023	11.55	11.55	11.42	11.48	25,119	+0.07(+0.65%)
Jun 29, 2023	11.44	11.50	11.40	11.40	22,844	-0.05(-0.40%)
Jun 28, 2023	11.36	11.48	11.34	11.45	25,438	+0.04(+0.32%)
Jun 27, 2023	11.35	11.43	11.35	11.41	18,382	+0.08(+0.73%)
Jun 26, 2023	11.26	11.40	11.26	11.33	23,874	+0.01(+0.08%)
Jun 23, 2023	11.37	11.44	11.27	11.32	43,923	-0.09(-0.81%)
Jun 22, 2023	11.52	11.52	11.38	11.41	31,877	-0.08(-0.72%)
Jun 21, 2023	11.44	11.54	11.37	11.50	14,445	+0.07(+0.64%)
Jun 20, 2023	11.51	11.51	11.38	11.42	27,325	-0.05(-0.48%)
Jun 16, 2023	11.51	11.53	11.45	11.48	27,594	-0.05(-0.48%)
Jun 15, 2023	11.47	11.56	11.46	11.53	15,059	+0.12(+1.04%)
Jun 14, 2023	11.47	11.53	11.41	11.41	37,259	-0.01(-0.08%)
Jun 13, 2023	11.45	11.48	11.40	11.42	17,659	-0.01(-0.08%)
Jun 12, 2023	11.47	11.51	11.41	11.43	31,684	+0.00(+0.00%)
Jun 09, 2023	11.46	11.46	11.38	11.43	44,037	+0.02(+0.16%)
Jun 08, 2023	11.42	11.53	11.40	11.41	18,254	-0.01(-0.08%)
Jun 07, 2023	11.40	11.43	11.37	11.42	41,313	+0.04(+0.32%)
Jun 06, 2023	11.39	11.40	11.36	11.39	29,399	+0.01(+0.08%)
Jun 05, 2023	11.42	11.47	11.35	11.38	22,299	-0.04(-0.32%)
Jun 02, 2023	11.40	11.46	11.31	11.41	22,786	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.