Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.29	12.31	12.25	12.25	14,834	-0.00(-0.00%)
Aug 30, 2023	12.19	12.27	12.19	12.25	9,759	+0.07(+0.57%)
Aug 29, 2023	12.03	12.20	12.03	12.18	12,624	+0.20(+1.66%)
Aug 28, 2023	11.94	12.06	11.94	11.98	14,863	+0.07(+0.57%)
Aug 25, 2023	11.92	11.96	11.79	11.91	9,951	+0.05(+0.43%)
Aug 24, 2023	11.96	12.00	11.86	11.86	6,884	-0.12(-1.03%)
Aug 23, 2023	11.87	12.01	11.85	11.99	10,878	+0.11(+0.92%)
Aug 22, 2023	11.96	11.96	11.86	11.88	9,651	-0.06(-0.50%)
Aug 21, 2023	11.92	11.96	11.85	11.94	15,241	+0.05(+0.39%)
Aug 18, 2023	11.74	11.90	11.74	11.89	8,968	+0.06(+0.49%)
Aug 17, 2023	12.03	12.03	11.83	11.83	9,558	-0.18(-1.49%)
Aug 16, 2023	12.07	12.14	12.00	12.01	17,710	-0.07(-0.58%)
Aug 15, 2023	12.18	12.21	12.08	12.08	23,477	-0.23(-1.85%)
Aug 14, 2023	12.23	12.31	12.17	12.31	13,996	+0.05(+0.39%)
Aug 11, 2023	12.21	12.29	12.21	12.26	9,040	+0.01(+0.05%)
Aug 10, 2023	12.34	12.42	12.25	12.25	18,324	-0.05(-0.45%)
Aug 09, 2023	12.38	12.39	12.28	12.31	9,906	-0.07(-0.53%)
Aug 08, 2023	12.31	12.37	12.24	12.37	18,026	-0.07(-0.60%)
Aug 07, 2023	12.46	12.46	12.41	12.45	18,955	+0.08(+0.65%)
Aug 04, 2023	12.43	12.48	12.37	12.37	10,370	-0.09(-0.72%)
Aug 03, 2023	12.39	12.47	12.35	12.46	13,649	+0.02(+0.16%)
Aug 02, 2023	12.47	12.50	12.37	12.44	20,134	-0.19(-1.49%)
Aug 01, 2023	12.59	12.63	12.54	12.63	10,664	-0.06(-0.47%)
Jul 31, 2023	12.81	12.81	12.63	12.69	14,695	+0.07(+0.55%)
Jul 28, 2023	12.60	12.63	12.57	12.62	16,123	+0.15(+1.18%)
Jul 27, 2023	12.67	12.69	12.47	12.47	22,601	-0.14(-1.09%)
Jul 26, 2023	12.53	12.63	12.53	12.61	14,429	+0.05(+0.39%)
Jul 25, 2023	12.53	12.61	12.53	12.56	18,328	+0.03(+0.24%)
Jul 24, 2023	12.53	12.62	12.52	12.53	16,489	-0.01(-0.09%)
Jul 21, 2023	12.63	12.63	12.54	12.54	12,070	-0.01(-0.07%)
Jul 20, 2023	12.62	12.66	12.50	12.55	23,326	-0.10(-0.79%)
Jul 19, 2023	12.67	12.69	12.60	12.65	15,226	+0.01(+0.08%)
Jul 18, 2023	12.48	12.65	12.46	12.64	13,945	+0.13(+1.03%)
Jul 17, 2023	12.44	12.51	12.36	12.51	22,730	+0.11(+0.90%)
Jul 14, 2023	12.56	12.56	12.38	12.40	9,987	-0.16(-1.25%)
Jul 13, 2023	12.51	12.56	12.48	12.55	13,738	+0.10(+0.84%)
Jul 12, 2023	12.55	12.55	12.45	12.45	24,101	+0.05(+0.40%)
Jul 11, 2023	12.28	12.40	12.26	12.40	18,639	+0.16(+1.30%)
Jul 10, 2023	12.06	12.24	12.06	12.24	16,268	+0.17(+1.38%)
Jul 07, 2023	11.95	12.15	11.95	12.07	15,858	+0.14(+1.17%)
Jul 06, 2023	11.95	11.99	11.79	11.93	18,789	-0.15(-1.22%)
Jul 05, 2023	12.10	12.11	12.06	12.08	17,504	-0.06(-0.49%)
Jul 03, 2023	12.11	12.18	12.10	12.14	33,826	+0.04(+0.33%)
Jun 30, 2023	12.12	12.15	12.08	12.10	13,753	+0.07(+0.58%)
Jun 29, 2023	11.97	12.03	11.94	12.03	20,063	+0.16(+1.38%)
Jun 28, 2023	11.78	11.87	11.78	11.87	14,051	+0.02(+0.19%)
Jun 27, 2023	11.67	11.85	11.65	11.85	28,240	+0.18(+1.57%)
Jun 26, 2023	11.58	11.71	11.58	11.66	25,016	+0.10(+0.83%)
Jun 23, 2023	11.57	11.64	11.57	11.57	11,431	-0.14(-1.24%)
Jun 22, 2023	11.72	11.73	11.66	11.71	13,692	-0.08(-0.66%)
Jun 21, 2023	11.78	11.83	11.76	11.79	19,808	-0.02(-0.20%)
Jun 20, 2023	11.84	11.85	11.76	11.81	15,531	-0.10(-0.87%)
Jun 16, 2023	12.03	12.03	11.91	11.92	14,815	-0.05(-0.38%)
Jun 15, 2023	11.80	11.97	11.80	11.96	10,324	+0.09(+0.75%)
Jun 14, 2023	11.96	12.01	11.81	11.87	14,776	-0.04(-0.33%)
Jun 13, 2023	11.84	11.93	11.84	11.91	21,218	+0.12(+1.00%)
Jun 12, 2023	11.70	11.79	11.70	11.79	15,086	+0.10(+0.82%)
Jun 09, 2023	11.74	11.78	11.67	11.70	9,269	-0.05(-0.40%)
Jun 08, 2023	11.73	11.76	11.68	11.74	19,647	-0.02(-0.17%)
Jun 07, 2023	11.72	11.78	11.72	11.76	9,155	+0.10(+0.85%)
Jun 06, 2023	11.41	11.66	11.41	11.66	11,042	+0.22(+1.89%)
Jun 05, 2023	11.48	11.51	11.38	11.45	17,830	-0.07(-0.60%)
Jun 02, 2023	11.32	11.52	11.31	11.52	31,033	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.