Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.36	61.98	61.36	61.76	3,197	-0.02(-0.03%)
Aug 27, 2020		61.78	61.78	61.78	0	+0.11(+0.17%)
Aug 25, 2020		61.67	61.67	61.67	0	+0.42(+0.68%)
Aug 24, 2020	61.42	61.50	61.14	61.25	4,776	+0.58(+0.95%)
Aug 21, 2020	60.43	60.67	60.43	60.67	2,082	+0.04(+0.07%)
Aug 20, 2020	60.38	60.69	60.38	60.63	5,151	+0.23(+0.39%)
Aug 19, 2020	60.92	60.94	60.40	60.40	4,323	-0.42(-0.68%)
Aug 18, 2020	60.93	61.03	60.59	60.81	2,969	+0.11(+0.19%)
Aug 17, 2020	59.84	60.70	59.84	60.70	3,665	+0.96(+1.61%)
Aug 14, 2020	59.70	59.92	59.70	59.74	2,186	-0.33(-0.55%)
Aug 13, 2020	60.26	60.34	60.02	60.07	4,970	+0.05(+0.08%)
Aug 12, 2020	58.91	60.14	58.90	60.02	5,220	+1.33(+2.26%)
Aug 11, 2020	59.75	59.75	58.62	58.69	10,249	-0.23(-0.39%)
Aug 10, 2020	59.51	59.51	58.55	58.92	4,893	-0.46(-0.77%)
Aug 07, 2020	60.01	60.01	58.98	59.38	15,200	-0.63(-1.05%)
Aug 06, 2020	59.84	60.01	59.53	60.01	10,454	+0.10(+0.17%)
Aug 05, 2020	59.93	60.27	59.89	59.91	12,111	+0.49(+0.82%)
Aug 04, 2020	59.06	59.42	59.00	59.42	4,923	+0.07(+0.11%)
Aug 03, 2020	59.24	59.35	58.93	59.35	10,368	+1.01(+1.73%)
Jul 31, 2020	59.41	59.41	57.85	58.34	5,309	-1.00(-1.68%)
Jul 30, 2020	59.07	59.35	58.39	59.34	62,398	-0.44(-0.74%)
Jul 29, 2020	59.54	59.87	59.54	59.78	3,025	+0.95(+1.62%)
Jul 28, 2020	59.03	59.24	58.83	58.83	20,536	-0.37(-0.62%)
Jul 27, 2020	58.43	59.25	58.35	59.20	5,058	+1.12(+1.93%)
Jul 24, 2020	57.91	58.10	57.54	58.08	6,767	-0.42(-0.71%)
Jul 23, 2020	59.32	59.52	58.35	58.49	20,981	-0.54(-0.91%)
Jul 22, 2020	59.41	59.41	58.75	59.03	3,673	+0.19(+0.32%)
Jul 21, 2020	60.22	60.22	58.84	58.84	8,413	+0.14(+0.24%)
Jul 20, 2020	58.00	58.70	58.00	58.70	9,228	+0.98(+1.70%)
Jul 17, 2020	57.50	57.79	57.50	57.72	6,975	+0.49(+0.85%)
Jul 16, 2020	57.78	57.78	57.15	57.24	12,335	-0.65(-1.12%)
Jul 15, 2020	58.04	58.39	57.57	57.88	10,955	+0.61(+1.06%)
Jul 14, 2020	56.53	57.29	56.39	57.27	20,991	+0.37(+0.66%)
Jul 13, 2020	58.55	58.55	56.90	56.90	15,929	-0.72(-1.25%)
Jul 10, 2020	57.34	57.62	57.29	57.62	8,225	+0.08(+0.14%)
Jul 09, 2020	58.40	58.40	57.00	57.54	35,588	+0.10(+0.18%)
Jul 08, 2020	57.05	57.47	56.91	57.44	34,148	+1.22(+2.17%)
Jul 07, 2020	57.13	57.15	56.11	56.21	51,387	-0.54(-0.96%)
Jul 06, 2020	57.49	57.49	56.51	56.76	74,084	+1.18(+2.12%)
Jul 02, 2020	55.76	55.76	55.58	55.58	624	+0.58(+1.06%)
Jul 01, 2020	54.67	55.00	54.67	55.00	2,635	+0.62(+1.14%)
Jun 30, 2020	54.38	54.38	54.38	54.38	86	+0.23(+0.42%)
Jun 29, 2020	54.06	54.15	54.06	54.15	1,080	+0.33(+0.62%)
Jun 26, 2020	53.97	53.97	53.82	53.82	312	-0.74(-1.36%)
Jun 25, 2020	53.99	54.56	53.99	54.56	537	+0.76(+1.41%)
Jun 24, 2020	53.80	53.80	53.80	53.80	1	-1.07(-1.96%)
Jun 23, 2020	54.87	54.87	54.87	54.87	8	+0.47(+0.87%)
Jun 22, 2020	54.40	54.40	54.40	54.40	26	+0.73(+1.36%)
Jun 19, 2020	53.67	53.67	53.67	53.67	104	+0.07(+0.14%)
Jun 18, 2020	53.60	53.60	53.60	53.60	147	+0.02(+0.03%)
Jun 17, 2020	53.61	53.61	53.58	53.58	153	+0.82(+1.55%)
Jun 16, 2020	52.83	52.83	52.76	52.76	218	+0.41(+0.78%)
Jun 15, 2020	52.56	52.56	51.31	52.35	424	+0.41(+0.78%)
Jun 12, 2020	52.12	52.12	51.94	51.94	416	+0.83(+1.62%)
Jun 11, 2020	51.12	51.12	51.12	51.12	8	-2.25(-4.21%)
Jun 10, 2020	53.36	53.36	53.36	53.36	61	+0.52(+0.98%)
Jun 09, 2020	52.85	52.85	52.85	52.85	0	-0.19(-0.36%)
Jun 08, 2020	52.95	53.04	52.95	53.04	247	-0.14(-0.26%)
Jun 05, 2020	53.47	53.53	53.18	53.18	832	+0.39(+0.74%)
Jun 04, 2020	52.79	52.79	52.79	52.79	149	-0.21(-0.40%)
Jun 03, 2020	52.87	53.07	52.87	53.00	1,908	+0.91(+1.75%)
Jun 02, 2020	51.96	52.09	51.70	52.09	503	+0.45(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.