Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	84.62	89.15	84.55	88.77	3,530,659	+3.73(+4.39%)
Jun 07, 2024	84.66	86.73	84.13	85.04	3,153,854	+0.00(+0.00%)
Jun 06, 2024	87.18	89.02	83.38	85.04	7,821,200	-7.00(-7.61%)
Jun 05, 2024	89.35	92.53	87.04	92.04	2,987,612	+3.70(+4.19%)
Jun 04, 2024	88.29	89.67	85.14	88.34	4,188,890	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.