Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.590 | 1.620 | 1.572 | 1.591 | 626,223 | -0.02(-0.94%) |
Aug 30, 2010 | 1.623 | 1.651 | 1.605 | 1.606 | 174,014,832 | +0.01(+0.92%) |
Aug 27, 2010 | 1.639 | 1.644 | 1.557 | 1.591 | 288,217,600 | -0.05(-3.23%) |
Aug 26, 2010 | 1.627 | 1.657 | 1.595 | 1.644 | 237,393,328 | +0.01(+0.43%) |
Aug 25, 2010 | 1.585 | 1.652 | 1.579 | 1.637 | 104,370 | +0.03(+1.77%) |
Aug 24, 2010 | 1.634 | 1.642 | 1.593 | 1.608 | 366,927 | -0.06(-3.62%) |
Aug 23, 2010 | 1.727 | 1.734 | 1.669 | 1.669 | 175,122,400 | -0.03(-1.96%) |
Aug 20, 2010 | 1.693 | 1.711 | 1.674 | 1.702 | 174,392,720 | +0.00(+0.25%) |
Aug 19, 2010 | 1.731 | 1.744 | 1.675 | 1.698 | 29,354 | -0.05(-2.99%) |
Aug 18, 2010 | 1.732 | 1.772 | 1.718 | 1.750 | 131,278 | +0.01(+0.74%) |
Aug 17, 2010 | 1.718 | 1.768 | 1.712 | 1.738 | 382,191 | +0.04(+2.53%) |
Aug 16, 2010 | 1.670 | 1.718 | 1.657 | 1.695 | 160,463,200 | +0.01(+0.38%) |
Aug 13, 2010 | 1.688 | 1.714 | 1.688 | 1.688 | 140,376,656 | -0.02(-1.40%) |
Aug 12, 2010 | 1.676 | 1.728 | 1.667 | 1.712 | 223,724,896 | -0.03(-1.69%) |
Aug 11, 2010 | 1.782 | 1.782 | 1.726 | 1.741 | 1,599,902 | -0.10(-5.32%) |
Aug 10, 2010 | 1.845 | 1.863 | 1.810 | 1.839 | 32,615 | -0.03(-1.78%) |
Aug 09, 2010 | 1.868 | 1.883 | 1.851 | 1.873 | 115,764,744 | +0.02(+1.29%) |
Aug 06, 2010 | 1.849 | 1.856 | 1.793 | 1.849 | 201,570,096 | -0.01(-0.34%) |
Aug 05, 2010 | 1.846 | 1.861 | 1.830 | 1.855 | 109,367,584 | -0.01(-0.48%) |
Aug 04, 2010 | 1.844 | 1.867 | 1.828 | 1.864 | 14,057 | +0.04(+2.03%) |
Aug 03, 2010 | 1.838 | 1.845 | 1.809 | 1.827 | 48,597 | -0.01(-0.78%) |
Aug 02, 2010 | 1.820 | 1.851 | 1.806 | 1.841 | 140,908,256 | +0.06(+3.66%) |
Jul 30, 2010 | 1.776 | 1.798 | 1.718 | 1.776 | 252,314,720 | +0.01(+0.50%) |
Jul 29, 2010 | 1.814 | 1.822 | 1.732 | 1.768 | 77,136 | -0.03(-1.50%) |
Jul 28, 2010 | 1.820 | 1.836 | 1.781 | 1.795 | 22,831 | -0.03(-1.53%) |
Jul 27, 2010 | 1.844 | 1.847 | 1.807 | 1.822 | 52,185 | -0.00(-0.07%) |
Jul 26, 2010 | 1.802 | 1.827 | 1.784 | 1.824 | 212,836,048 | +0.03(+1.55%) |
Jul 23, 2010 | 1.750 | 1.798 | 1.743 | 1.796 | 233,221,824 | +0.02(+1.29%) |
Jul 22, 2010 | 1.736 | 1.789 | 1.733 | 1.773 | 44,194 | +0.08(+5.00%) |
Jul 21, 2010 | 1.773 | 1.773 | 1.682 | 1.688 | 280,620,192 | -0.05(-2.60%) |
Jul 20, 2010 | 1.638 | 1.735 | 1.629 | 1.734 | 183,431 | +0.04(+2.30%) |
Jul 19, 2010 | 1.677 | 1.701 | 1.648 | 1.695 | 190,729,088 | +0.03(+1.62%) |
Jul 16, 2010 | 1.668 | 1.756 | 1.663 | 1.668 | 282,338,656 | -0.07(-4.19%) |
Jul 15, 2010 | 1.753 | 1.774 | 1.716 | 1.741 | 240,637,808 | -0.02(-1.13%) |
Jul 14, 2010 | 1.750 | 1.780 | 1.735 | 1.760 | 74,885 | +0.02(+1.16%) |
Jul 13, 2010 | 1.728 | 1.756 | 1.703 | 1.740 | 767,808 | +0.03(+1.87%) |
Jul 12, 2010 | 1.687 | 1.720 | 1.677 | 1.708 | 191,615,456 | +0.02(+1.12%) |
Jul 09, 2010 | 1.689 | 1.690 | 1.649 | 1.689 | 176,723,248 | +0.03(+2.00%) |
Jul 08, 2010 | 1.665 | 1.671 | 1.619 | 1.656 | 36,855 | +0.02(+1.05%) |
Jul 07, 2010 | 1.552 | 1.643 | 1.549 | 1.639 | 258,553,152 | +0.10(+6.35%) |
Jul 06, 2010 | 1.577 | 1.597 | 1.516 | 1.541 | 257,664 | +0.01(+0.52%) |
Jul 02, 2010 | 1.533 | 1.562 | 1.505 | 1.533 | 249,306,304 | -0.01(-0.58%) |
Jul 01, 2010 | 1.559 | 1.567 | 1.482 | 1.542 | 401,189,248 | -0.01(-0.59%) |
Jun 30, 2010 | 1.589 | 1.620 | 1.544 | 1.551 | 492,694 | -0.04(-2.35%) |
Jun 29, 2010 | 1.680 | 1.682 | 1.576 | 1.589 | 285,714 | -0.16(-8.93%) |
Jun 25, 2010 | 1.745 | 1.775 | 1.720 | 1.745 | 242,304,928 | -0.01(-0.40%) |
Jun 24, 2010 | 1.790 | 1.802 | 1.739 | 1.752 | 283,068,384 | -0.06(-3.12%) |
Jun 23, 2010 | 1.825 | 1.839 | 1.777 | 1.808 | 246,587,328 | -0.01(-0.71%) |
Jun 22, 2010 | 1.865 | 1.893 | 1.814 | 1.821 | 208,447 | -0.04(-1.96%) |
Jun 21, 2010 | 1.929 | 1.936 | 1.828 | 1.857 | 262,531,296 | -0.03(-1.45%) |
Jun 18, 2010 | 1.885 | 1.909 | 1.871 | 1.885 | 159,131,760 | +0.01(+0.28%) |
Jun 17, 2010 | 1.887 | 1.889 | 1.846 | 1.879 | 215,571,040 | +0.01(+0.57%) |
Jun 16, 2010 | 1.841 | 1.885 | 1.835 | 1.869 | 231,886,144 | +0.02(+0.96%) |
Jun 15, 2010 | 1.776 | 1.856 | 1.773 | 1.851 | 166,405 | +0.09(+5.32%) |
Jun 14, 2010 | 1.791 | 1.815 | 1.752 | 1.757 | 212,036,896 | +0.00(+0.02%) |
Jun 11, 2010 | 1.692 | 1.761 | 1.691 | 1.757 | 200,092,144 | +0.03(+1.87%) |
Jun 10, 2010 | 1.674 | 1.729 | 1.663 | 1.725 | 46,868 | +0.09(+5.69%) |
Jun 09, 2010 | 1.683 | 1.714 | 1.622 | 1.632 | 255,862,480 | -0.03(-1.77%) |
Jun 08, 2010 | 1.674 | 1.682 | 1.615 | 1.661 | 317,156 | -0.01(-0.42%) |
Jun 07, 2010 | 1.748 | 1.757 | 1.662 | 1.669 | 289,431,360 | -0.06(-3.73%) |
Jun 04, 2010 | 1.733 | 1.825 | 1.717 | 1.733 | 475,609,696 | -0.09(-5.04%) |
Jun 03, 2010 | 1.832 | 1.864 | 1.809 | 1.825 | 249,021,904 | +0.00(+0.12%) |
Jun 02, 2010 | 1.760 | 1.824 | 1.736 | 1.823 | 489,236 | +0.09(+4.90%) |