Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.264 | 7.269 | 7.226 | 7.255 | 58,923 | +0.00(+0.02%) |
Aug 30, 2010 | 7.183 | 7.253 | 7.183 | 7.253 | 58,420 | +0.05(+0.64%) |
Aug 27, 2010 | 7.207 | 7.236 | 7.174 | 7.207 | 92,311 | +0.00(+0.00%) |
Aug 26, 2010 | 7.150 | 7.207 | 7.150 | 7.207 | 61,693 | +0.03(+0.46%) |
Aug 25, 2010 | 7.155 | 7.174 | 7.155 | 7.174 | 29,602 | +0.03(+0.40%) |
Aug 24, 2010 | 7.126 | 7.145 | 7.126 | 7.145 | 32,362 | +0.02(+0.27%) |
Aug 23, 2010 | 7.074 | 7.131 | 7.074 | 7.126 | 55,908 | -0.01(-0.13%) |
Aug 20, 2010 | 7.121 | 7.136 | 7.083 | 7.136 | 32,078 | +0.02(+0.27%) |
Aug 19, 2010 | 7.117 | 7.121 | 7.098 | 7.117 | 35,237 | +0.00(+0.00%) |
Aug 18, 2010 | 7.136 | 7.136 | 7.107 | 7.117 | 34,861 | -0.01(-0.20%) |
Aug 17, 2010 | 7.126 | 7.141 | 7.109 | 7.131 | 53,340 | +0.00(+0.07%) |
Aug 16, 2010 | 7.131 | 7.131 | 7.093 | 7.126 | 32,499 | +0.01(+0.13%) |
Aug 13, 2010 | 7.117 | 7.126 | 7.083 | 7.117 | 31,541 | +0.01(+0.13%) |
Aug 12, 2010 | 7.102 | 7.126 | 7.083 | 7.107 | 69,308 | -0.00(-0.03%) |
Aug 11, 2010 | 7.114 | 7.114 | 7.072 | 7.110 | 82,069 | -0.00(-0.07%) |
Aug 10, 2010 | 7.067 | 7.114 | 7.053 | 7.114 | 117,834 | +0.01(+0.13%) |
Aug 09, 2010 | 7.124 | 7.124 | 7.091 | 7.105 | 46,386 | +0.01(+0.13%) |
Aug 06, 2010 | 7.095 | 7.095 | 7.001 | 7.095 | 29,137 | +0.08(+1.08%) |
Aug 05, 2010 | 7.029 | 7.048 | 7.020 | 7.020 | 43,576 | -0.01(-0.13%) |
Aug 04, 2010 | 7.006 | 7.039 | 7.001 | 7.029 | 82,616 | +0.05(+0.68%) |
Aug 03, 2010 | 6.944 | 6.982 | 6.916 | 6.982 | 88,895 | +0.01(+0.20%) |
Aug 02, 2010 | 6.944 | 6.977 | 6.906 | 6.968 | 52,309 | +0.09(+1.31%) |
Jul 30, 2010 | 6.878 | 6.937 | 6.864 | 6.878 | 95,871 | -0.05(-0.75%) |
Jul 29, 2010 | 6.944 | 6.968 | 6.911 | 6.930 | 47,804 | +0.01(+0.21%) |
Jul 28, 2010 | 6.854 | 6.916 | 6.849 | 6.916 | 38,437 | +0.06(+0.83%) |
Jul 27, 2010 | 6.887 | 6.887 | 6.845 | 6.859 | 65,786 | -0.01(-0.21%) |
Jul 26, 2010 | 6.878 | 6.930 | 6.873 | 6.873 | 101,417 | -0.03(-0.48%) |
Jul 23, 2010 | 6.887 | 6.906 | 6.887 | 6.906 | 30,721 | +0.03(+0.41%) |
Jul 22, 2010 | 6.897 | 6.920 | 6.878 | 6.878 | 76,042 | -0.03(-0.41%) |
Jul 21, 2010 | 6.887 | 6.906 | 6.859 | 6.906 | 107,351 | +0.01(+0.14%) |
Jul 20, 2010 | 6.826 | 6.906 | 6.826 | 6.897 | 82,800 | +0.08(+1.11%) |
Jul 19, 2010 | 6.849 | 6.849 | 6.807 | 6.821 | 73,811 | -0.02(-0.35%) |
Jul 16, 2010 | 6.845 | 6.845 | 6.809 | 6.845 | 50,060 | +0.05(+0.70%) |
Jul 15, 2010 | 6.750 | 6.797 | 6.750 | 6.797 | 59,155 | +0.02(+0.35%) |
Jul 14, 2010 | 6.764 | 6.783 | 6.741 | 6.774 | 48,289 | +0.03(+0.49%) |
Jul 13, 2010 | 6.750 | 6.769 | 6.736 | 6.741 | 40,513 | +0.02(+0.25%) |
Jul 12, 2010 | 6.701 | 6.724 | 6.696 | 6.724 | 68,824 | +0.03(+0.42%) |
Jul 09, 2010 | 6.696 | 6.729 | 6.696 | 6.696 | 81,441 | -0.02(-0.28%) |
Jul 08, 2010 | 6.691 | 6.715 | 6.681 | 6.715 | 60,882 | +0.04(+0.56%) |
Jul 07, 2010 | 6.677 | 6.682 | 6.671 | 6.677 | 36,927 | +0.00(+0.07%) |
Jul 06, 2010 | 6.653 | 6.677 | 6.644 | 6.672 | 25,415 | +0.02(+0.28%) |
Jul 02, 2010 | 6.653 | 6.663 | 6.644 | 6.653 | 54,368 | +0.00(+0.00%) |
Jul 01, 2010 | 6.658 | 6.658 | 6.625 | 6.653 | 71,999 | +0.02(+0.35%) |
Jun 30, 2010 | 6.621 | 6.635 | 6.611 | 6.630 | 63,556 | +0.02(+0.29%) |
Jun 29, 2010 | 6.616 | 6.619 | 6.597 | 6.611 | 28,169 | +0.03(+0.43%) |
Jun 25, 2010 | 6.583 | 6.602 | 6.583 | 6.583 | 40,166 | -0.01(-0.14%) |
Jun 24, 2010 | 6.588 | 6.592 | 6.578 | 6.592 | 47,570 | +0.02(+0.29%) |
Jun 23, 2010 | 6.574 | 6.587 | 6.564 | 6.574 | 61,439 | +0.00(+0.00%) |
Jun 22, 2010 | 6.616 | 6.616 | 6.569 | 6.574 | 46,743 | -0.01(-0.21%) |
Jun 21, 2010 | 6.621 | 6.621 | 6.583 | 6.588 | 42,674 | -0.03(-0.43%) |
Jun 18, 2010 | 6.616 | 6.616 | 6.569 | 6.616 | 98,175 | +0.03(+0.43%) |
Jun 17, 2010 | 6.602 | 6.602 | 6.569 | 6.588 | 56,028 | +0.00(+0.00%) |
Jun 16, 2010 | 6.606 | 6.621 | 6.583 | 6.588 | 59,373 | -0.05(-0.71%) |
Jun 15, 2010 | 6.625 | 6.639 | 6.611 | 6.635 | 102,103 | -0.00(-0.07%) |
Jun 14, 2010 | 6.635 | 6.639 | 6.611 | 6.639 | 46,620 | +0.01(+0.21%) |
Jun 11, 2010 | 6.621 | 6.625 | 6.592 | 6.625 | 40,844 | +0.01(+0.18%) |
Jun 10, 2010 | 6.609 | 6.618 | 6.595 | 6.614 | 43,779 | +0.00(+0.03%) |
Jun 09, 2010 | 6.618 | 6.618 | 6.595 | 6.612 | 44,012 | +0.00(+0.04%) |
Jun 08, 2010 | 6.604 | 6.614 | 6.595 | 6.609 | 43,128 | +0.01(+0.14%) |
Jun 07, 2010 | 6.609 | 6.609 | 6.595 | 6.599 | 64,115 | +0.01(+0.14%) |
Jun 04, 2010 | 6.590 | 6.599 | 6.581 | 6.590 | 78,421 | -0.01(-0.21%) |
Jun 03, 2010 | 6.618 | 6.618 | 6.581 | 6.604 | 51,484 | +0.00(+0.07%) |
Jun 02, 2010 | 6.581 | 6.600 | 6.562 | 6.599 | 52,612 | +0.03(+0.43%) |