Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3600 | 0.3600 | 0.3410 | 0.3470 | 222,866 | -0.02(-4.20%) |
Aug 30, 2022 | 0.3760 | 0.3760 | 0.3550 | 0.3622 | 147,577 | -0.01(-2.11%) |
Aug 29, 2022 | 0.4000 | 0.4000 | 0.3610 | 0.3700 | 93,983 | +0.01(+2.49%) |
Aug 26, 2022 | 0.3931 | 0.4000 | 0.3601 | 0.3610 | 70,861 | -0.04(-10.93%) |
Aug 25, 2022 | 0.3636 | 0.4100 | 0.3250 | 0.4053 | 395,977 | +0.04(+10.38%) |
Aug 24, 2022 | 0.3799 | 0.3873 | 0.3400 | 0.3672 | 141,980 | -0.01(-3.37%) |
Aug 23, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 54,867 | +0.00(+1.31%) |
Aug 22, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3751 | 48,343 | -0.01(-3.42%) |
Aug 19, 2022 | 0.3889 | 0.3971 | 0.3750 | 0.3884 | 35,491 | +0.01(+2.21%) |
Aug 18, 2022 | 0.3950 | 0.4010 | 0.3774 | 0.3800 | 92,858 | -0.01(-2.81%) |
Aug 17, 2022 | 0.4011 | 0.4105 | 0.3800 | 0.3910 | 119,088 | -0.01(-2.40%) |
Aug 16, 2022 | 0.4400 | 0.4400 | 0.3950 | 0.4006 | 194,019 | -0.02(-4.62%) |
Aug 15, 2022 | 0.4110 | 0.4400 | 0.4100 | 0.4200 | 152,909 | -0.01(-3.34%) |
Aug 12, 2022 | 0.4286 | 0.4440 | 0.4250 | 0.4345 | 24,791 | +0.01(+1.40%) |
Aug 11, 2022 | 0.4300 | 0.4440 | 0.4250 | 0.4285 | 238,214 | -0.00(-0.53%) |
Aug 10, 2022 | 0.4410 | 0.4510 | 0.4200 | 0.4308 | 127,555 | -0.02(-4.29%) |
Aug 09, 2022 | 0.4420 | 0.4700 | 0.4420 | 0.4501 | 43,649 | +0.01(+1.76%) |
Aug 08, 2022 | 0.4390 | 0.4799 | 0.4000 | 0.4423 | 493,245 | -0.02(-4.86%) |
Aug 05, 2022 | 0.4600 | 0.4700 | 0.4410 | 0.4649 | 76,807 | -0.01(-1.09%) |
Aug 04, 2022 | 0.4498 | 0.4700 | 0.4261 | 0.4700 | 116,893 | +0.03(+8.05%) |
Aug 03, 2022 | 0.4441 | 0.4441 | 0.4301 | 0.4350 | 96,890 | -0.01(-1.89%) |
Aug 02, 2022 | 0.4400 | 0.4600 | 0.4398 | 0.4434 | 61,036 | +0.00(+0.02%) |
Aug 01, 2022 | 0.4307 | 0.4600 | 0.4301 | 0.4433 | 59,162 | +0.01(+1.88%) |
Jul 29, 2022 | 0.4403 | 0.4499 | 0.4203 | 0.4351 | 66,559 | -0.01(-1.18%) |
Jul 28, 2022 | 0.4700 | 0.4701 | 0.4300 | 0.4403 | 68,578 | +0.00(+0.94%) |
Jul 27, 2022 | 0.4280 | 0.4453 | 0.4256 | 0.4362 | 31,647 | +0.01(+2.56%) |
Jul 26, 2022 | 0.4233 | 0.4360 | 0.4133 | 0.4253 | 69,066 | +0.00(+0.47%) |
Jul 25, 2022 | 0.4284 | 0.4448 | 0.4100 | 0.4233 | 57,508 | -0.01(-2.69%) |
Jul 22, 2022 | 0.4177 | 0.4500 | 0.4177 | 0.4350 | 82,320 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4149 | 0.4350 | 0.4100 | 0.4350 | 106,938 | +0.02(+4.82%) |
Jul 20, 2022 | 0.4225 | 0.4372 | 0.4140 | 0.4150 | 130,605 | -0.01(-1.82%) |
Jul 19, 2022 | 0.4398 | 0.4498 | 0.4200 | 0.4227 | 108,475 | -0.02(-3.89%) |
Jul 18, 2022 | 0.4474 | 0.4619 | 0.4162 | 0.4398 | 216,192 | -0.00(-1.12%) |
Jul 15, 2022 | 0.4450 | 0.4453 | 0.4100 | 0.4448 | 120,006 | +0.02(+3.63%) |
Jul 14, 2022 | 0.4500 | 0.4501 | 0.4049 | 0.4292 | 195,543 | -0.02(-4.41%) |
Jul 13, 2022 | 0.4648 | 0.4648 | 0.4400 | 0.4490 | 140,369 | -0.01(-2.37%) |
Jul 12, 2022 | 0.4452 | 0.4899 | 0.4300 | 0.4599 | 505,487 | +0.01(+3.35%) |
Jul 11, 2022 | 0.4551 | 0.4700 | 0.4350 | 0.4450 | 193,314 | -0.02(-3.34%) |
Jul 08, 2022 | 0.4700 | 0.4798 | 0.4400 | 0.4604 | 174,535 | -0.00(-0.99%) |
Jul 07, 2022 | 0.4400 | 0.4700 | 0.4200 | 0.4650 | 211,004 | +0.02(+5.08%) |
Jul 06, 2022 | 0.4800 | 0.4801 | 0.4402 | 0.4425 | 159,156 | -0.01(-1.67%) |
Jul 05, 2022 | 0.4257 | 0.4757 | 0.4257 | 0.4500 | 528,996 | +0.01(+2.25%) |
Jul 01, 2022 | 0.4521 | 0.4727 | 0.4110 | 0.4401 | 687,434 | +0.00(+0.02%) |
Jun 30, 2022 | 0.4650 | 0.4800 | 0.4000 | 0.4400 | 244,140 | -0.03(-5.58%) |
Jun 29, 2022 | 0.4753 | 0.4976 | 0.4650 | 0.4660 | 175,260 | -0.02(-4.90%) |
Jun 28, 2022 | 0.4900 | 0.5298 | 0.4801 | 0.4900 | 195,316 | -0.00(-0.71%) |
Jun 27, 2022 | 0.5000 | 0.5298 | 0.4845 | 0.4935 | 176,804 | +0.02(+5.04%) |
Jun 24, 2022 | 0.4700 | 0.4996 | 0.4698 | 0.4698 | 233,838 | +0.00(+0.82%) |
Jun 23, 2022 | 0.4700 | 0.4899 | 0.4650 | 0.4660 | 140,839 | -0.02(-4.21%) |
Jun 22, 2022 | 0.4850 | 0.4981 | 0.4700 | 0.4865 | 83,665 | +0.01(+1.76%) |
Jun 21, 2022 | 0.5000 | 0.5000 | 0.4710 | 0.4781 | 170,766 | -0.01(-2.45%) |
Jun 17, 2022 | 0.5300 | 0.5400 | 0.4900 | 0.4901 | 151,086 | -0.01(-1.78%) |
Jun 16, 2022 | 0.4700 | 0.5500 | 0.4700 | 0.4990 | 581,153 | +0.03(+6.17%) |
Jun 15, 2022 | 0.5000 | 0.5098 | 0.4600 | 0.4700 | 174,039 | -0.01(-1.14%) |
Jun 14, 2022 | 0.4922 | 0.5022 | 0.4600 | 0.4754 | 181,368 | -0.03(-6.31%) |
Jun 13, 2022 | 0.5473 | 0.5473 | 0.4551 | 0.5074 | 198,014 | -0.03(-5.16%) |
Jun 10, 2022 | 0.5000 | 0.5550 | 0.4700 | 0.5350 | 461,642 | +0.05(+9.18%) |
Jun 09, 2022 | 0.5199 | 0.5200 | 0.4850 | 0.4900 | 73,637 | -0.03(-5.53%) |
Jun 08, 2022 | 0.5299 | 0.5299 | 0.5000 | 0.5187 | 81,927 | +0.01(+1.71%) |
Jun 07, 2022 | 0.5200 | 0.5250 | 0.5036 | 0.5100 | 112,256 | -0.01(-1.92%) |
Jun 06, 2022 | 0.5010 | 0.5385 | 0.5000 | 0.5200 | 23,806 | -0.02(-3.69%) |
Jun 03, 2022 | 0.5387 | 0.5450 | 0.5250 | 0.5399 | 15,357 | -0.01(-0.94%) |
Jun 02, 2022 | 0.5190 | 0.5499 | 0.5100 | 0.5450 | 63,956 | +0.04(+7.07%) |