Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.440 | 2.470 | 2.380 | 2.410 | 60,628 | -0.07(-2.82%) |
Aug 28, 2020 | 2.460 | 2.500 | 2.420 | 2.480 | 69,100 | +0.00(+0.00%) |
Aug 27, 2020 | 2.420 | 2.510 | 2.410 | 2.480 | 119,358 | +0.03(+1.22%) |
Aug 26, 2020 | 2.490 | 2.500 | 2.420 | 2.450 | 46,279 | -0.05(-2.00%) |
Aug 25, 2020 | 2.480 | 2.560 | 2.420 | 2.500 | 57,604 | +0.01(+0.40%) |
Aug 24, 2020 | 2.530 | 2.540 | 2.460 | 2.490 | 54,594 | -0.03(-1.19%) |
Aug 21, 2020 | 2.670 | 2.670 | 2.470 | 2.520 | 71,800 | -0.15(-5.62%) |
Aug 20, 2020 | 2.700 | 2.700 | 2.550 | 2.670 | 95,257 | -0.03(-1.11%) |
Aug 19, 2020 | 2.700 | 2.800 | 2.520 | 2.700 | 137,934 | -0.02(-0.74%) |
Aug 18, 2020 | 2.860 | 2.860 | 2.700 | 2.720 | 51,732 | -0.15(-5.23%) |
Aug 17, 2020 | 3.150 | 3.150 | 2.783 | 2.870 | 177,603 | -0.18(-5.90%) |
Aug 14, 2020 | 2.780 | 3.100 | 2.649 | 3.050 | 262,400 | +0.29(+10.51%) |
Aug 13, 2020 | 3.110 | 3.310 | 2.380 | 2.760 | 482,430 | -0.23(-7.69%) |
Aug 12, 2020 | 3.050 | 3.070 | 2.910 | 2.990 | 101,927 | -0.02(-0.66%) |
Aug 11, 2020 | 3.070 | 3.080 | 2.920 | 3.010 | 132,901 | -0.01(-0.33%) |
Aug 10, 2020 | 2.700 | 3.120 | 2.687 | 3.020 | 476,000 | +0.33(+12.27%) |
Aug 07, 2020 | 2.540 | 2.700 | 2.460 | 2.690 | 71,300 | +0.15(+5.91%) |
Aug 06, 2020 | 2.520 | 2.600 | 2.495 | 2.540 | 38,353 | +0.01(+0.40%) |
Aug 05, 2020 | 2.590 | 2.650 | 2.460 | 2.530 | 61,395 | -0.06(-2.32%) |
Aug 04, 2020 | 2.460 | 2.690 | 2.430 | 2.590 | 75,926 | +0.13(+5.28%) |
Aug 03, 2020 | 2.260 | 2.480 | 2.260 | 2.460 | 56,633 | +0.16(+6.96%) |
Jul 31, 2020 | 2.610 | 2.630 | 2.285 | 2.300 | 270,200 | -0.32(-12.21%) |
Jul 30, 2020 | 2.540 | 2.760 | 2.480 | 2.620 | 137,998 | +0.03(+1.16%) |
Jul 29, 2020 | 2.540 | 2.610 | 2.503 | 2.590 | 40,545 | +0.04(+1.57%) |
Jul 28, 2020 | 2.570 | 2.610 | 2.530 | 2.550 | 31,167 | -0.06(-2.30%) |
Jul 27, 2020 | 2.500 | 2.630 | 2.450 | 2.610 | 61,813 | +0.15(+6.10%) |
Jul 24, 2020 | 2.570 | 2.580 | 2.422 | 2.460 | 85,100 | -0.07(-2.77%) |
Jul 23, 2020 | 2.500 | 2.610 | 2.430 | 2.530 | 108,049 | +0.09(+3.69%) |
Jul 22, 2020 | 2.510 | 2.510 | 2.380 | 2.440 | 65,941 | -0.04(-1.61%) |
Jul 21, 2020 | 2.550 | 2.560 | 2.400 | 2.480 | 49,527 | -0.03(-1.20%) |
Jul 20, 2020 | 2.330 | 2.630 | 2.308 | 2.510 | 79,295 | +0.13(+5.46%) |
Jul 17, 2020 | 2.450 | 2.510 | 2.340 | 2.380 | 64,300 | -0.04(-1.65%) |
Jul 16, 2020 | 2.250 | 2.640 | 2.200 | 2.420 | 229,138 | +0.16(+7.08%) |
Jul 15, 2020 | 2.210 | 2.290 | 2.200 | 2.260 | 88,573 | +0.06(+2.73%) |
Jul 14, 2020 | 2.110 | 2.300 | 2.080 | 2.200 | 137,814 | +0.09(+4.27%) |
Jul 13, 2020 | 2.270 | 2.270 | 2.070 | 2.110 | 201,666 | -0.15(-6.64%) |
Jul 10, 2020 | 2.235 | 2.350 | 2.235 | 2.260 | 49,500 | -0.01(-0.44%) |
Jul 09, 2020 | 2.280 | 2.280 | 2.210 | 2.270 | 73,391 | +0.01(+0.44%) |
Jul 08, 2020 | 2.250 | 2.310 | 2.200 | 2.260 | 43,258 | +0.00(+0.00%) |
Jul 07, 2020 | 2.350 | 2.460 | 2.250 | 2.260 | 85,699 | -0.19(-7.76%) |
Jul 06, 2020 | 2.320 | 2.480 | 2.240 | 2.450 | 111,927 | +0.22(+9.87%) |
Jul 02, 2020 | 2.200 | 2.330 | 2.180 | 2.230 | 68,400 | +0.04(+1.83%) |
Jul 01, 2020 | 2.290 | 2.325 | 2.150 | 2.190 | 147,754 | -0.09(-3.95%) |
Jun 30, 2020 | 2.200 | 2.330 | 2.150 | 2.280 | 56,279 | +0.07(+3.17%) |
Jun 29, 2020 | 2.440 | 2.480 | 2.180 | 2.210 | 156,993 | -0.20(-8.30%) |
Jun 26, 2020 | 2.190 | 2.420 | 2.060 | 2.410 | 220,300 | +0.23(+10.55%) |
Jun 25, 2020 | 2.150 | 2.260 | 2.040 | 2.180 | 143,630 | +0.03(+1.40%) |
Jun 24, 2020 | 2.210 | 2.210 | 2.000 | 2.150 | 118,763 | -0.04(-1.83%) |
Jun 23, 2020 | 2.200 | 2.250 | 2.110 | 2.190 | 127,575 | +0.01(+0.46%) |
Jun 22, 2020 | 2.310 | 2.320 | 2.150 | 2.180 | 223,682 | -0.15(-6.44%) |
Jun 19, 2020 | 2.420 | 2.465 | 2.310 | 2.330 | 120,200 | -0.03(-1.27%) |
Jun 18, 2020 | 2.380 | 2.460 | 2.300 | 2.360 | 81,611 | -0.02(-0.84%) |
Jun 17, 2020 | 2.580 | 2.590 | 2.330 | 2.380 | 101,648 | -0.21(-8.11%) |
Jun 16, 2020 | 2.650 | 2.670 | 2.470 | 2.590 | 192,852 | +0.08(+3.19%) |
Jun 15, 2020 | 2.290 | 2.670 | 2.210 | 2.510 | 141,402 | +0.04(+1.62%) |
Jun 12, 2020 | 2.320 | 2.540 | 2.300 | 2.470 | 110,000 | +0.15(+6.47%) |
Jun 11, 2020 | 2.400 | 2.460 | 2.190 | 2.320 | 419,879 | -0.24(-9.38%) |
Jun 10, 2020 | 2.900 | 2.950 | 2.520 | 2.560 | 300,427 | -0.19(-6.91%) |
Jun 09, 2020 | 2.930 | 2.930 | 2.560 | 2.750 | 191,659 | -0.17(-5.82%) |
Jun 08, 2020 | 2.920 | 2.940 | 2.810 | 2.920 | 294,927 | +0.17(+6.18%) |
Jun 05, 2020 | 2.600 | 2.805 | 2.571 | 2.750 | 599,100 | +0.20(+7.84%) |
Jun 04, 2020 | 2.610 | 2.610 | 2.460 | 2.550 | 206,984 | -0.04(-1.54%) |
Jun 03, 2020 | 2.500 | 2.620 | 2.450 | 2.590 | 226,340 | +0.11(+4.44%) |
Jun 02, 2020 | 2.450 | 2.490 | 2.340 | 2.480 | 200,552 | +0.11(+4.64%) |