Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.580 | 1.580 | 1.510 | 1.570 | 113,630 | +0.02(+0.96%) |
Aug 30, 2021 | 1.520 | 1.580 | 1.470 | 1.555 | 155,673 | -0.02(-0.96%) |
Aug 27, 2021 | 1.480 | 1.600 | 1.480 | 1.570 | 509,296 | +0.09(+6.08%) |
Aug 26, 2021 | 1.520 | 1.550 | 1.435 | 1.480 | 711,878 | -0.02(-1.66%) |
Aug 25, 2021 | 1.530 | 1.560 | 1.445 | 1.505 | 537,507 | +0.00(+0.33%) |
Aug 24, 2021 | 1.390 | 1.550 | 1.390 | 1.500 | 216,812 | +0.10(+7.14%) |
Aug 23, 2021 | 1.430 | 1.430 | 1.360 | 1.400 | 26,023 | +0.03(+2.19%) |
Aug 20, 2021 | 1.530 | 1.530 | 1.350 | 1.370 | 32,368 | -0.06(-4.20%) |
Aug 19, 2021 | 1.330 | 1.470 | 1.330 | 1.430 | 67,528 | +0.07(+5.15%) |
Aug 18, 2021 | 1.370 | 1.430 | 1.310 | 1.360 | 66,400 | -0.03(-2.16%) |
Aug 17, 2021 | 1.400 | 1.570 | 1.360 | 1.390 | 26,468 | -0.03(-2.11%) |
Aug 16, 2021 | 1.540 | 1.568 | 1.420 | 1.420 | 63,670 | -0.15(-9.55%) |
Aug 13, 2021 | 1.620 | 1.660 | 1.550 | 1.570 | 61,393 | -0.07(-4.27%) |
Aug 12, 2021 | 1.710 | 1.710 | 1.610 | 1.640 | 19,917 | +0.01(+0.61%) |
Aug 11, 2021 | 1.820 | 1.820 | 1.600 | 1.630 | 90,780 | -0.11(-6.32%) |
Aug 10, 2021 | 1.660 | 1.810 | 1.660 | 1.740 | 384,023 | +0.01(+0.58%) |
Aug 09, 2021 | 1.700 | 1.730 | 1.620 | 1.730 | 255,544 | +0.11(+6.79%) |
Aug 06, 2021 | 1.660 | 1.660 | 1.610 | 1.620 | 20,504 | -0.04(-2.67%) |
Aug 05, 2021 | 1.680 | 1.680 | 1.650 | 1.664 | 28,241 | -0.02(-0.93%) |
Aug 04, 2021 | 1.600 | 1.730 | 1.600 | 1.680 | 89,320 | +0.04(+2.44%) |
Aug 03, 2021 | 1.690 | 1.690 | 1.640 | 1.640 | 44,398 | -0.04(-2.38%) |
Aug 02, 2021 | 1.740 | 1.740 | 1.680 | 1.680 | 47,127 | -0.05(-2.89%) |
Jul 30, 2021 | 1.710 | 1.750 | 1.670 | 1.730 | 30,402 | +0.02(+1.17%) |
Jul 29, 2021 | 1.600 | 1.730 | 1.600 | 1.710 | 110,479 | +0.10(+6.29%) |
Jul 28, 2021 | 1.587 | 1.740 | 1.570 | 1.609 | 71,056 | +0.05(+3.13%) |
Jul 27, 2021 | 1.650 | 1.760 | 1.520 | 1.560 | 229,871 | -0.11(-6.59%) |
Jul 26, 2021 | 1.650 | 1.730 | 1.620 | 1.670 | 225,888 | -0.07(-4.02%) |
Jul 23, 2021 | 1.800 | 1.900 | 1.670 | 1.740 | 461,785 | -0.36(-17.14%) |
Jul 22, 2021 | 2.190 | 2.272 | 2.100 | 2.100 | 84,470 | -0.07(-3.23%) |
Jul 21, 2021 | 2.140 | 2.250 | 2.127 | 2.170 | 115,181 | +0.03(+1.40%) |
Jul 20, 2021 | 2.140 | 2.230 | 2.130 | 2.140 | 161,830 | -0.05(-2.28%) |
Jul 19, 2021 | 2.360 | 2.410 | 2.160 | 2.190 | 353,611 | -0.27(-10.98%) |
Jul 16, 2021 | 2.440 | 2.550 | 2.430 | 2.460 | 344,163 | -0.01(-0.40%) |
Jul 15, 2021 | 2.420 | 2.550 | 2.410 | 2.470 | 184,332 | +0.00(+0.00%) |
Jul 14, 2021 | 2.600 | 2.720 | 2.410 | 2.470 | 571,967 | -0.08(-3.14%) |
Jul 13, 2021 | 2.690 | 2.703 | 2.520 | 2.550 | 136,342 | -0.13(-4.85%) |
Jul 12, 2021 | 2.520 | 2.750 | 2.500 | 2.680 | 414,474 | +0.10(+3.88%) |
Jul 09, 2021 | 2.510 | 2.630 | 2.400 | 2.580 | 309,211 | +0.11(+4.45%) |
Jul 08, 2021 | 2.450 | 2.600 | 2.450 | 2.470 | 320,182 | -0.07(-2.95%) |
Jul 07, 2021 | 2.360 | 2.670 | 2.360 | 2.545 | 823,798 | +0.15(+6.49%) |
Jul 06, 2021 | 2.430 | 2.470 | 2.330 | 2.390 | 114,114 | -0.09(-3.63%) |
Jul 02, 2021 | 2.370 | 2.530 | 2.330 | 2.480 | 222,890 | +0.13(+5.53%) |
Jul 01, 2021 | 2.400 | 2.437 | 2.330 | 2.350 | 99,323 | -0.05(-2.29%) |
Jun 30, 2021 | 2.350 | 2.420 | 2.310 | 2.405 | 176,950 | +0.08(+3.66%) |
Jun 29, 2021 | 2.360 | 2.470 | 2.300 | 2.320 | 382,479 | -0.04(-1.69%) |
Jun 28, 2021 | 2.310 | 2.390 | 2.310 | 2.360 | 117,497 | +0.03(+1.29%) |
Jun 25, 2021 | 2.340 | 2.390 | 2.330 | 2.330 | 99,865 | +0.00(+0.00%) |
Jun 24, 2021 | 2.270 | 2.370 | 2.270 | 2.330 | 165,201 | +0.04(+1.75%) |
Jun 23, 2021 | 2.280 | 2.320 | 2.280 | 2.290 | 70,980 | +0.02(+0.88%) |
Jun 22, 2021 | 2.300 | 2.310 | 2.250 | 2.270 | 50,749 | -0.01(-0.44%) |
Jun 21, 2021 | 2.320 | 2.340 | 2.280 | 2.280 | 99,413 | -0.03(-1.30%) |
Jun 18, 2021 | 2.270 | 2.380 | 2.270 | 2.310 | 149,464 | +0.02(+0.87%) |
Jun 17, 2021 | 2.270 | 2.330 | 2.270 | 2.290 | 60,843 | +0.01(+0.44%) |
Jun 16, 2021 | 2.320 | 2.350 | 2.270 | 2.280 | 149,422 | -0.07(-2.98%) |
Jun 15, 2021 | 2.430 | 2.430 | 2.320 | 2.350 | 107,044 | -0.07(-2.89%) |
Jun 14, 2021 | 2.340 | 2.590 | 2.340 | 2.420 | 829,902 | +0.05(+2.11%) |
Jun 11, 2021 | 2.300 | 2.420 | 2.300 | 2.370 | 138,300 | +0.09(+3.95%) |
Jun 10, 2021 | 2.360 | 2.440 | 2.270 | 2.280 | 434,903 | -0.06(-2.56%) |
Jun 09, 2021 | 2.400 | 2.400 | 2.230 | 2.340 | 338,642 | +0.01(+0.43%) |
Jun 08, 2021 | 2.330 | 2.400 | 2.260 | 2.330 | 738,036 | -0.07(-2.92%) |
Jun 07, 2021 | 2.410 | 2.480 | 2.220 | 2.400 | 2,137,099 | +0.21(+9.59%) |
Jun 04, 2021 | 2.200 | 2.210 | 2.150 | 2.190 | 145,710 | +0.01(+0.46%) |
Jun 03, 2021 | 2.270 | 2.270 | 2.150 | 2.180 | 325,327 | -0.09(-3.96%) |
Jun 02, 2021 | 2.290 | 2.400 | 2.200 | 2.270 | 556,050 | +0.00(+0.00%) |