Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 54.73 | 54.73 | 54.73 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 54.73 | 54.73 | 54.73 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 54.73 | 54.73 | 54.73 | 54.73 | 10 | +0.00(+0.00%) |
Aug 28, 2018 | 54.73 | 54.73 | 54.73 | 54.73 | 171 | +0.00(+0.00%) |
Aug 27, 2018 | 54.73 | 54.73 | 54.73 | 54.73 | 76 | +0.00(+0.00%) |
Aug 24, 2018 | 54.73 | 54.73 | 54.73 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 54.66 | 54.73 | 54.66 | 54.73 | 221 | +0.24(+0.44%) |
Aug 22, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | +0.00(+0.00%) |
Aug 21, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 17 | +0.00(+0.00%) |
Aug 20, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 76 | +0.00(+0.00%) |
Aug 17, 2018 | 54.11 | 54.50 | 54.11 | 54.50 | 1,199 | +0.13(+0.24%) |
Aug 16, 2018 | 54.37 | 54.37 | 54.37 | 54.37 | 416 | -0.48(-0.87%) |
Aug 15, 2018 | 54.85 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 54.85 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 54.85 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 109 | -0.00(-0.00%) |
Aug 09, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 52 | +0.00(+0.00%) |
Aug 08, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 33 | +0.00(+0.00%) |
Aug 07, 2018 | 54.80 | 54.85 | 54.80 | 54.85 | 459 | +0.88(+1.63%) |
Aug 06, 2018 | 53.96 | 53.96 | 53.96 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 53.96 | 53.96 | 53.96 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 53.96 | 53.96 | 1 | +0.00(+0.00%) | ||
Aug 01, 2018 | 53.96 | 53.96 | 53.96 | 53.96 | 444 | -0.15(-0.28%) |
Jul 31, 2018 | 54.12 | 54.12 | 54.12 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 54.12 | 54.12 | 54.12 | 54.12 | 7 | +0.00(+0.00%) |
Jul 27, 2018 | 54.12 | 54.12 | 54.12 | 54.12 | 436 | -0.29(-0.53%) |
Jul 26, 2018 | 54.41 | 54.41 | 54.41 | 54.41 | 138 | +0.20(+0.36%) |
Jul 24, 2018 | 54.21 | 54.21 | 54.21 | 13 | +0.32(+0.59%) | |
Jul 23, 2018 | 53.89 | 53.89 | 53.89 | 53.89 | 137 | +0.09(+0.17%) |
Jul 20, 2018 | 53.89 | 53.89 | 53.80 | 53.80 | 393 | -0.18(-0.34%) |
Jul 18, 2018 | 53.98 | 53.98 | 53.98 | 5 | +0.34(+0.63%) | |
Jul 10, 2018 | 53.64 | 53.64 | 53.64 | 0 | +0.73(+1.39%) | |
Jul 06, 2018 | 52.91 | 52.91 | 52.91 | 172 | +0.91(+1.75%) | |
Jul 02, 2018 | 52.00 | 52.00 | 52.00 | 0 | -0.66(-1.26%) |