Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.02%) | |
Aug 30, 2018 | 21.41 | 21.41 | 21.39 | 21.40 | 117,934 | +0.00(+0.02%) |
Aug 29, 2018 | 21.41 | 21.42 | 21.38 | 21.40 | 832,934 | -0.01(-0.04%) |
Aug 28, 2018 | 21.41 | 21.42 | 21.40 | 21.41 | 160,382 | +0.00(+0.00%) |
Aug 27, 2018 | 21.41 | 21.41 | 21.39 | 21.41 | 136,758 | +0.02(+0.08%) |
Aug 24, 2018 | 21.40 | 21.41 | 21.39 | 21.39 | 125,351 | +0.00(+0.00%) |
Aug 23, 2018 | 21.40 | 21.40 | 21.39 | 21.39 | 58,840 | -0.01(-0.04%) |
Aug 22, 2018 | 21.39 | 21.40 | 21.38 | 21.40 | 102,993 | +0.01(+0.04%) |
Aug 21, 2018 | 21.38 | 21.40 | 21.38 | 21.39 | 112,495 | -0.01(-0.04%) |
Aug 20, 2018 | 21.39 | 21.40 | 21.39 | 21.40 | 44,754 | +0.01(+0.04%) |
Aug 17, 2018 | 21.40 | 21.40 | 21.38 | 21.39 | 66,522 | -0.01(-0.04%) |
Aug 16, 2018 | 21.40 | 21.40 | 21.38 | 21.40 | 61,203 | +0.01(+0.04%) |
Aug 15, 2018 | 21.38 | 21.39 | 21.37 | 21.39 | 84,609 | +0.02(+0.08%) |
Aug 14, 2018 | 21.36 | 21.37 | 21.35 | 21.37 | 263,341 | +0.00(+0.00%) |
Aug 13, 2018 | 21.37 | 21.38 | 21.37 | 21.37 | 98,736 | +0.00(+0.00%) |
Aug 10, 2018 | 21.38 | 21.38 | 21.37 | 21.37 | 159,441 | +0.00(+0.00%) |
Aug 09, 2018 | 21.37 | 21.38 | 21.35 | 21.37 | 246,274 | -0.01(-0.04%) |
Aug 08, 2018 | 21.37 | 21.39 | 21.35 | 21.38 | 287,577 | +0.03(+0.16%) |
Aug 07, 2018 | 21.37 | 21.42 | 21.35 | 21.35 | 386,790 | -0.02(-0.08%) |
Aug 06, 2018 | 21.34 | 21.37 | 21.33 | 21.37 | 324,118 | +0.01(+0.04%) |
Aug 03, 2018 | 21.37 | 21.38 | 21.33 | 21.36 | 956,290 | -0.01(-0.04%) |
Aug 02, 2018 | 21.36 | 21.37 | 21.34 | 21.37 | 214,196 | +0.03(+0.12%) |
Aug 01, 2018 | 21.35 | 21.36 | 21.33 | 21.34 | 116,169 | +0.00(+0.00%) |
Jul 31, 2018 | 21.34 | 21.36 | 21.33 | 21.34 | 126,187 | +0.00(+0.00%) |
Jul 30, 2018 | 21.34 | 21.35 | 21.32 | 21.34 | 122,908 | +0.00(+0.00%) |
Jul 27, 2018 | 21.33 | 21.34 | 21.32 | 21.34 | 112,009 | +0.01(+0.04%) |
Jul 26, 2018 | 21.33 | 21.34 | 21.32 | 21.33 | 55,699 | +0.01(+0.04%) |
Jul 25, 2018 | 21.31 | 21.33 | 21.31 | 21.32 | 259,661 | +0.02(+0.10%) |
Jul 24, 2018 | 21.31 | 21.31 | 21.30 | 21.30 | 136,417 | +0.00(+0.02%) |
Jul 23, 2018 | 21.31 | 21.31 | 21.30 | 21.30 | 67,112 | -0.02(-0.08%) |
Jul 20, 2018 | 21.29 | 21.31 | 21.29 | 21.31 | 62,423 | -0.00(-0.00%) |
Jul 19, 2018 | 21.29 | 21.32 | 21.29 | 21.31 | 138,123 | +0.02(+0.08%) |
Jul 18, 2018 | 21.29 | 21.30 | 21.29 | 21.30 | 116,488 | +0.00(+0.00%) |
Jul 17, 2018 | 21.31 | 21.31 | 21.29 | 21.30 | 120,813 | -0.00(-0.02%) |
Jul 16, 2018 | 21.30 | 21.31 | 21.30 | 21.30 | 73,631 | +0.00(+0.00%) |
Jul 13, 2018 | 21.30 | 21.31 | 21.29 | 21.30 | 94,648 | +0.01(+0.04%) |
Jul 12, 2018 | 21.27 | 21.30 | 21.27 | 21.29 | 93,903 | +0.02(+0.10%) |
Jul 11, 2018 | 21.28 | 21.28 | 21.27 | 21.27 | 59,635 | -0.01(-0.06%) |
Jul 10, 2018 | 21.26 | 21.30 | 21.26 | 21.28 | 131,288 | +0.00(+0.02%) |
Jul 09, 2018 | 21.28 | 21.28 | 21.26 | 21.28 | 140,011 | +0.02(+0.08%) |
Jul 06, 2018 | 21.26 | 21.27 | 21.25 | 21.26 | 82,266 | +0.02(+0.08%) |
Jul 05, 2018 | 21.26 | 21.27 | 21.25 | 21.25 | 176,610 | -0.01(-0.04%) |
Jul 03, 2018 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.04%) | |
Jul 02, 2018 | 21.26 | 21.27 | 21.25 | 21.26 | 166,273 | +0.02(+0.08%) |
Jun 29, 2018 | 21.26 | 21.27 | 21.24 | 21.25 | 535,696 | -0.01(-0.06%) |
Jun 28, 2018 | 21.25 | 21.27 | 21.25 | 21.26 | 142,216 | +0.00(+0.00%) |
Jun 27, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 108,828 | +0.00(+0.00%) |
Jun 26, 2018 | 21.25 | 21.26 | 21.23 | 21.26 | 80,436 | +0.01(+0.04%) |
Jun 25, 2018 | 21.26 | 21.26 | 21.25 | 21.25 | 107,520 | -0.01(-0.04%) |
Jun 22, 2018 | 21.26 | 21.27 | 21.24 | 21.26 | 131,807 | +0.01(+0.04%) |
Jun 21, 2018 | 21.26 | 21.27 | 21.25 | 21.25 | 218,556 | -0.01(-0.04%) |
Jun 20, 2018 | 21.27 | 21.27 | 21.26 | 21.26 | 73,149 | -0.01(-0.04%) |
Jun 19, 2018 | 21.26 | 21.28 | 21.25 | 21.27 | 176,899 | +0.01(+0.06%) |
Jun 18, 2018 | 21.25 | 21.26 | 21.24 | 21.25 | 322,229 | +0.00(+0.00%) |
Jun 15, 2018 | 21.26 | 21.26 | 21.25 | 175,375 | -0.00(-0.02%) | |
Jun 14, 2018 | 21.26 | 21.26 | 21.24 | 21.26 | 77,006 | +0.01(+0.04%) |
Jun 13, 2018 | 21.25 | 21.25 | 21.24 | 21.25 | 129,156 | +0.00(+0.00%) |
Jun 12, 2018 | 21.25 | 21.25 | 21.22 | 21.25 | 129,379 | +0.00(+0.00%) |
Jun 11, 2018 | 21.25 | 21.25 | 21.24 | 21.25 | 137,092 | +0.00(+0.00%) |
Jun 08, 2018 | 21.25 | 21.26 | 21.24 | 21.25 | 535,326 | +0.00(+0.00%) |
Jun 07, 2018 | 21.25 | 21.26 | 21.23 | 21.25 | 120,436 | +0.00(+0.00%) |
Jun 06, 2018 | 21.26 | 21.24 | 21.25 | 231,904 | +0.00(+0.00%) | |
Jun 05, 2018 | 21.25 | 21.26 | 21.24 | 21.25 | 180,385 | -0.00(-0.00%) |
Jun 04, 2018 | 21.25 | 21.25 | 21.24 | 21.25 | 216,438 | +0.00(+0.00%) |