Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.7298 | 0.7305 | 0.6820 | 0.6911 | 1,329,968 | -0.05(-6.60%) |
Aug 30, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7399 | 1,835,469 | -0.02(-2.64%) |
Aug 29, 2016 | 0.7944 | 0.7944 | 0.7550 | 0.7600 | 989,340 | -0.02(-2.56%) |
Aug 26, 2016 | 0.8000 | 0.8362 | 0.7700 | 0.7800 | 1,262,623 | -0.02(-2.06%) |
Aug 25, 2016 | 0.7603 | 0.8139 | 0.7500 | 0.7964 | 1,553,964 | +0.02(+2.51%) |
Aug 24, 2016 | 0.8300 | 0.8359 | 0.7510 | 0.7769 | 2,138,734 | -0.08(-8.81%) |
Aug 23, 2016 | 0.7553 | 0.8520 | 0.7515 | 0.8520 | 2,606,149 | +0.06(+8.05%) |
Aug 22, 2016 | 0.8600 | 0.8900 | 0.7457 | 0.7885 | 4,626,588 | -0.10(-11.00%) |
Aug 19, 2016 | 0.8831 | 0.9200 | 0.8525 | 0.8860 | 2,322,008 | -0.06(-6.53%) |
Aug 18, 2016 | 1.000 | 1.050 | 0.8850 | 0.9479 | 3,495,685 | -0.01(-1.26%) |
Aug 17, 2016 | 1.020 | 1.050 | 0.8500 | 0.9600 | 7,325,355 | -0.08(-7.69%) |
Aug 16, 2016 | 1.000 | 1.160 | 0.9850 | 1.040 | 10,305,536 | +0.10(+10.64%) |
Aug 15, 2016 | 0.8949 | 0.9863 | 0.8704 | 0.9400 | 6,344,598 | +0.09(+10.61%) |
Aug 12, 2016 | 0.8401 | 0.8900 | 0.8145 | 0.8498 | 8,233,882 | +0.13(+18.54%) |
Aug 11, 2016 | 0.7500 | 0.7500 | 0.7019 | 0.7169 | 1,568,529 | -0.02(-2.46%) |
Aug 10, 2016 | 0.7158 | 0.7625 | 0.7000 | 0.7350 | 1,873,510 | +0.03(+3.52%) |
Aug 09, 2016 | 0.7800 | 0.8009 | 0.7000 | 0.7100 | 2,440,855 | -0.06(-7.31%) |
Aug 08, 2016 | 0.7393 | 0.7926 | 0.7300 | 0.7660 | 2,500,809 | +0.07(+10.10%) |
Aug 05, 2016 | 0.6812 | 0.7000 | 0.6610 | 0.6957 | 1,984,261 | +0.02(+2.46%) |
Aug 04, 2016 | 0.6686 | 0.6997 | 0.6600 | 0.6790 | 2,346,394 | +0.03(+4.06%) |
Aug 03, 2016 | 0.6101 | 0.6893 | 0.6101 | 0.6525 | 2,091,121 | +0.05(+9.04%) |
Aug 02, 2016 | 0.5868 | 0.6137 | 0.5633 | 0.5984 | 2,430,352 | -0.04(-5.76%) |
Aug 01, 2016 | 0.5500 | 0.6900 | 0.5500 | 0.6350 | 2,659,158 | +0.09(+16.73%) |
Jul 29, 2016 | 0.5216 | 0.5460 | 0.5150 | 0.5440 | 1,505,280 | +0.03(+5.20%) |
Jul 28, 2016 | 0.4440 | 0.5187 | 0.4440 | 0.5171 | 2,529,768 | +0.04(+9.42%) |
Jul 27, 2016 | 0.4576 | 0.4800 | 0.4403 | 0.4726 | 678,580 | +0.02(+4.07%) |
Jul 26, 2016 | 0.4400 | 0.4581 | 0.4300 | 0.4541 | 440,600 | +0.01(+3.20%) |
Jul 25, 2016 | 0.4400 | 0.4450 | 0.4202 | 0.4400 | 720,088 | -0.00(-0.20%) |
Jul 22, 2016 | 0.4600 | 0.4604 | 0.4400 | 0.4409 | 263,779 | -0.02(-4.15%) |
Jul 21, 2016 | 0.4400 | 0.4701 | 0.4398 | 0.4600 | 717,500 | +0.02(+4.50%) |
Jul 20, 2016 | 0.4500 | 0.4600 | 0.4400 | 0.4402 | 896,354 | -0.03(-5.74%) |
Jul 19, 2016 | 0.4937 | 0.4938 | 0.4600 | 0.4670 | 597,038 | -0.02(-4.69%) |
Jul 18, 2016 | 0.5490 | 0.5490 | 0.4850 | 0.4900 | 813,882 | -0.01(-2.74%) |
Jul 15, 2016 | 0.5100 | 0.5400 | 0.4919 | 0.5038 | 1,417,059 | -0.02(-4.04%) |
Jul 14, 2016 | 0.4600 | 0.5250 | 0.4455 | 0.5250 | 2,334,949 | +0.07(+15.72%) |
Jul 13, 2016 | 0.4711 | 0.4850 | 0.4422 | 0.4537 | 802,459 | -0.02(-3.69%) |
Jul 12, 2016 | 0.5330 | 0.5330 | 0.4700 | 0.4711 | 2,072,685 | -0.07(-12.76%) |
Jul 11, 2016 | 0.4520 | 0.5769 | 0.4488 | 0.5400 | 5,857,567 | +0.12(+27.66%) |
Jul 08, 2016 | 0.3500 | 0.4500 | 0.3389 | 0.4230 | 2,526,860 | +0.08(+24.82%) |
Jul 07, 2016 | 0.3550 | 0.3550 | 0.3300 | 0.3389 | 983,039 | -0.00(-1.43%) |
Jul 06, 2016 | 0.3700 | 0.3700 | 0.3300 | 0.3438 | 799,098 | -0.00(-1.29%) |
Jul 05, 2016 | 0.3346 | 0.3603 | 0.3010 | 0.3483 | 818,317 | +0.01(+2.74%) |
Jul 01, 2016 | 0.3200 | 0.3390 | 0.3390 | 0.3390 | 209,900 | +0.03(+8.72%) |
Jun 30, 2016 | 0.3199 | 0.3200 | 0.3024 | 0.3118 | 72,200 | +0.00(+0.55%) |
Jun 29, 2016 | 0.3180 | 0.3180 | 0.2950 | 0.3101 | 184,966 | +0.00(+0.49%) |
Jun 28, 2016 | 0.2975 | 0.3086 | 0.2940 | 0.3086 | 33,630 | +0.01(+3.25%) |
Jun 27, 2016 | 0.3000 | 0.3006 | 0.2970 | 0.2989 | 166,214 | -0.00(-0.53%) |
Jun 24, 2016 | 0.3419 | 0.3419 | 0.2842 | 0.3005 | 884,004 | -0.01(-4.15%) |
Jun 23, 2016 | 0.3100 | 0.3163 | 0.3100 | 0.3135 | 125,029 | +0.00(+0.58%) |
Jun 22, 2016 | 0.3200 | 0.3200 | 0.3095 | 0.3117 | 207,337 | -0.00(-0.42%) |
Jun 21, 2016 | 0.3300 | 0.3499 | 0.3127 | 0.3130 | 85,840 | -0.01(-3.93%) |
Jun 20, 2016 | 0.3145 | 0.3389 | 0.3145 | 0.3258 | 119,866 | -0.01(-2.46%) |
Jun 17, 2016 | 0.3439 | 0.3445 | 0.3323 | 0.3340 | 160,441 | -0.01(-3.19%) |
Jun 16, 2016 | 0.3500 | 0.3500 | 0.3110 | 0.3450 | 695,420 | +0.00(+1.47%) |
Jun 15, 2016 | 0.3250 | 0.3499 | 0.3230 | 0.3400 | 133,226 | +0.01(+3.25%) |
Jun 14, 2016 | 0.3375 | 0.3375 | 0.3250 | 0.3293 | 267,215 | -0.00(-0.87%) |
Jun 13, 2016 | 0.3381 | 0.3463 | 0.3291 | 0.3322 | 235,224 | +0.00(+1.37%) |
Jun 10, 2016 | 0.3600 | 0.3678 | 0.3246 | 0.3277 | 394,227 | -0.03(-9.55%) |
Jun 09, 2016 | 0.3500 | 0.3680 | 0.3393 | 0.3623 | 85,900 | +0.01(+2.66%) |
Jun 08, 2016 | 0.3600 | 0.3699 | 0.3350 | 0.3529 | 261,289 | -0.00(-0.56%) |
Jun 07, 2016 | 0.3491 | 0.3601 | 0.3411 | 0.3549 | 145,300 | -0.01(-2.39%) |
Jun 06, 2016 | 0.3490 | 0.3798 | 0.3410 | 0.3636 | 200,094 | +0.00(+1.00%) |
Jun 03, 2016 | 0.3500 | 0.3600 | 0.3280 | 0.3600 | 338,801 | +0.05(+14.65%) |
Jun 02, 2016 | 0.3086 | 0.3225 | 0.3027 | 0.3140 | 105,394 | -0.00(-0.63%) |