Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8402 | 0.8600 | 0.8346 | 0.8412 | 138,667 | -0.01(-1.04%) |
Aug 30, 2023 | 0.8593 | 0.8700 | 0.8379 | 0.8500 | 208,511 | -0.01(-1.48%) |
Aug 29, 2023 | 0.8460 | 0.8800 | 0.8460 | 0.8628 | 273,352 | +0.01(+1.17%) |
Aug 28, 2023 | 0.8650 | 0.8761 | 0.8417 | 0.8528 | 319,299 | -0.02(-1.98%) |
Aug 25, 2023 | 0.8800 | 0.8899 | 0.8573 | 0.8700 | 231,483 | -0.01(-1.14%) |
Aug 24, 2023 | 0.8773 | 0.8828 | 0.8726 | 0.8800 | 282,914 | -0.00(-0.18%) |
Aug 23, 2023 | 0.8300 | 0.8990 | 0.8213 | 0.8816 | 734,570 | +0.08(+9.72%) |
Aug 22, 2023 | 0.8151 | 0.8290 | 0.7900 | 0.8035 | 700,973 | -0.01(-0.80%) |
Aug 21, 2023 | 0.8300 | 0.8315 | 0.8000 | 0.8100 | 893,244 | -0.02(-2.76%) |
Aug 18, 2023 | 0.8450 | 0.8525 | 0.8150 | 0.8330 | 744,614 | -0.02(-2.22%) |
Aug 17, 2023 | 0.8718 | 0.8718 | 0.8430 | 0.8519 | 508,680 | -0.02(-2.34%) |
Aug 16, 2023 | 0.8800 | 0.8810 | 0.8618 | 0.8723 | 281,667 | -0.01(-1.46%) |
Aug 15, 2023 | 0.8840 | 0.8880 | 0.8710 | 0.8852 | 398,334 | -0.00(-0.54%) |
Aug 14, 2023 | 0.9231 | 0.9231 | 0.8800 | 0.8900 | 252,244 | -0.01(-0.85%) |
Aug 11, 2023 | 0.8900 | 0.8999 | 0.8850 | 0.8976 | 133,309 | +0.01(+0.85%) |
Aug 10, 2023 | 0.9061 | 0.9101 | 0.8875 | 0.8900 | 222,521 | -0.02(-1.87%) |
Aug 09, 2023 | 0.9010 | 0.9070 | 0.8900 | 0.9070 | 348,237 | +0.01(+1.23%) |
Aug 08, 2023 | 0.9100 | 0.9100 | 0.8945 | 0.8960 | 414,926 | -0.01(-0.78%) |
Aug 07, 2023 | 0.9449 | 0.9449 | 0.9001 | 0.9030 | 216,114 | -0.01(-0.80%) |
Aug 04, 2023 | 0.9138 | 0.9200 | 0.9025 | 0.9103 | 240,139 | +0.01(+1.09%) |
Aug 03, 2023 | 0.9075 | 0.9179 | 0.9000 | 0.9005 | 217,351 | -0.02(-1.90%) |
Aug 02, 2023 | 0.9200 | 0.9207 | 0.8981 | 0.9179 | 378,045 | -0.01(-1.18%) |
Aug 01, 2023 | 0.9394 | 0.9490 | 0.9100 | 0.9289 | 391,737 | -0.02(-2.54%) |
Jul 31, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9531 | 617,097 | +0.05(+5.82%) |
Jul 28, 2023 | 0.9150 | 0.9150 | 0.8931 | 0.9007 | 364,843 | -0.00(-0.35%) |
Jul 27, 2023 | 0.9230 | 0.9230 | 0.8913 | 0.9039 | 586,622 | -0.02(-1.75%) |
Jul 26, 2023 | 0.9173 | 0.9250 | 0.9120 | 0.9200 | 182,639 | +0.01(+1.32%) |
Jul 25, 2023 | 0.9226 | 0.9310 | 0.9057 | 0.9080 | 318,012 | -0.01(-0.65%) |
Jul 24, 2023 | 0.9400 | 0.9474 | 0.9120 | 0.9139 | 276,949 | -0.02(-2.26%) |
Jul 21, 2023 | 0.9500 | 0.9553 | 0.9270 | 0.9350 | 248,060 | -0.01(-1.58%) |
Jul 20, 2023 | 1.000 | 1.000 | 0.9438 | 0.9500 | 357,018 | -0.04(-3.69%) |
Jul 19, 2023 | 0.9900 | 0.9987 | 0.9801 | 0.9864 | 295,097 | +0.00(+0.35%) |
Jul 18, 2023 | 0.9600 | 1.000 | 0.9400 | 0.9830 | 742,356 | +0.02(+2.40%) |
Jul 17, 2023 | 0.9424 | 0.9600 | 0.9201 | 0.9600 | 482,974 | +0.03(+3.36%) |
Jul 14, 2023 | 0.9444 | 0.9598 | 0.9200 | 0.9288 | 413,976 | -0.01(-1.19%) |
Jul 13, 2023 | 0.9450 | 0.9599 | 0.9400 | 0.9400 | 554,269 | +0.00(+0.46%) |
Jul 12, 2023 | 0.9300 | 0.9646 | 0.9300 | 0.9357 | 498,649 | +0.02(+1.71%) |
Jul 11, 2023 | 0.9537 | 0.9650 | 0.9160 | 0.9200 | 618,087 | -0.02(-1.85%) |
Jul 10, 2023 | 0.9300 | 0.9570 | 0.9115 | 0.9373 | 1,352,860 | +0.05(+6.22%) |
Jul 07, 2023 | 0.8800 | 0.9000 | 0.8766 | 0.8824 | 411,531 | +0.00(+0.03%) |
Jul 06, 2023 | 0.9200 | 0.9250 | 0.8682 | 0.8821 | 499,703 | -0.04(-4.70%) |
Jul 05, 2023 | 0.9300 | 0.9450 | 0.9073 | 0.9256 | 391,461 | +0.01(+0.71%) |
Jul 03, 2023 | 0.9000 | 0.9221 | 0.9000 | 0.9191 | 199,050 | +0.02(+2.00%) |
Jun 30, 2023 | 0.8689 | 0.9199 | 0.8657 | 0.9011 | 475,020 | +0.03(+2.92%) |
Jun 29, 2023 | 0.8650 | 0.8755 | 0.8600 | 0.8755 | 222,393 | +0.01(+0.77%) |
Jun 28, 2023 | 0.8600 | 0.8799 | 0.8600 | 0.8688 | 443,854 | -0.01(-1.27%) |
Jun 27, 2023 | 0.8800 | 0.8819 | 0.8600 | 0.8800 | 441,432 | +0.00(+0.17%) |
Jun 26, 2023 | 0.8919 | 0.8950 | 0.8620 | 0.8785 | 494,814 | +0.00(+0.22%) |
Jun 23, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8766 | 396,969 | -0.00(-0.39%) |
Jun 22, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 219,136 | -0.01(-0.73%) |
Jun 21, 2023 | 0.8800 | 0.8913 | 0.8601 | 0.8865 | 395,272 | +0.00(+0.17%) |
Jun 20, 2023 | 0.9075 | 0.9144 | 0.8601 | 0.8850 | 936,692 | -0.02(-2.48%) |
Jun 16, 2023 | 0.9320 | 0.9400 | 0.8934 | 0.9075 | 4,893,059 | -0.02(-2.42%) |
Jun 15, 2023 | 0.9300 | 0.9326 | 0.9051 | 0.9300 | 626,943 | +0.00(+0.00%) |
Jun 14, 2023 | 0.9600 | 0.9688 | 0.9300 | 0.9300 | 665,439 | -0.04(-4.00%) |
Jun 13, 2023 | 0.9786 | 0.9843 | 0.9504 | 0.9688 | 381,835 | -0.01(-0.65%) |
Jun 12, 2023 | 0.9900 | 0.9982 | 0.9601 | 0.9751 | 725,545 | -0.02(-1.78%) |
Jun 09, 2023 | 1.010 | 1.020 | 0.9700 | 0.9928 | 472,527 | -0.02(-1.70%) |
Jun 08, 2023 | 1.020 | 1.030 | 1.010 | 1.010 | 126,122 | +0.00(+0.00%) |
Jun 07, 2023 | 1.010 | 1.045 | 0.9950 | 1.010 | 550,186 | -0.02(-1.94%) |
Jun 06, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 356,147 | +0.00(+0.00%) |
Jun 05, 2023 | 1.040 | 1.045 | 1.010 | 1.030 | 313,061 | +0.00(+0.00%) |
Jun 02, 2023 | 1.070 | 1.070 | 0.9960 | 1.030 | 671,267 | -0.03(-2.83%) |