Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.087 | 6.129 | 5.852 | 5.927 | 18,862 | -0.10(-1.71%) |
Aug 30, 2021 | 6.119 | 6.183 | 6.017 | 6.030 | 39,323 | +0.02(+0.25%) |
Aug 27, 2021 | 5.964 | 6.038 | 5.964 | 6.015 | 6,774 | +0.05(+0.86%) |
Aug 26, 2021 | 5.990 | 6.017 | 5.964 | 5.964 | 5,038 | -0.00(-0.03%) |
Aug 25, 2021 | 5.948 | 5.965 | 5.873 | 5.965 | 6,370 | -0.02(-0.31%) |
Aug 24, 2021 | 5.964 | 6.140 | 5.964 | 5.984 | 37,146 | -0.04(-0.64%) |
Aug 23, 2021 | 5.953 | 6.044 | 5.953 | 6.022 | 9,651 | +0.07(+1.17%) |
Aug 20, 2021 | 5.905 | 5.993 | 5.905 | 5.953 | 2,807 | +0.13(+2.29%) |
Aug 19, 2021 | 5.814 | 5.918 | 5.814 | 5.820 | 5,137 | -0.01(-0.18%) |
Aug 18, 2021 | 5.830 | 5.849 | 5.814 | 5.830 | 13,391 | -0.04(-0.68%) |
Aug 17, 2021 | 5.793 | 5.873 | 5.793 | 5.870 | 7,767 | +0.01(+0.17%) |
Aug 16, 2021 | 5.862 | 5.873 | 5.798 | 5.860 | 37,959 | -0.04(-0.76%) |
Aug 13, 2021 | 5.942 | 5.994 | 5.902 | 5.905 | 6,662 | -0.09(-1.43%) |
Aug 12, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 736 | -0.02(-0.27%) |
Aug 11, 2021 | 5.958 | 6.007 | 5.958 | 6.007 | 5,500 | +0.05(+0.76%) |
Aug 10, 2021 | 5.900 | 5.961 | 5.889 | 5.961 | 11,605 | +0.07(+1.23%) |
Aug 09, 2021 | 5.793 | 5.932 | 5.793 | 5.889 | 50,413 | +0.05(+0.82%) |
Aug 06, 2021 | 5.873 | 5.873 | 5.804 | 5.841 | 15,450 | -0.04(-0.68%) |
Aug 05, 2021 | 5.900 | 5.910 | 5.873 | 5.881 | 13,811 | -0.03(-0.50%) |
Aug 04, 2021 | 5.916 | 5.926 | 5.841 | 5.910 | 14,107 | -0.09(-1.56%) |
Aug 03, 2021 | 6.038 | 6.038 | 5.905 | 6.004 | 22,119 | +0.00(+0.04%) |
Aug 02, 2021 | 6.124 | 6.124 | 5.873 | 6.001 | 27,630 | -0.20(-3.27%) |
Jul 30, 2021 | 6.213 | 6.213 | 6.172 | 6.204 | 3,455 | +0.04(+0.61%) |
Jul 29, 2021 | 6.145 | 6.220 | 6.145 | 6.167 | 4,948 | +0.07(+1.09%) |
Jul 28, 2021 | 6.089 | 6.140 | 6.050 | 6.100 | 1,642 | -0.06(-0.95%) |
Jul 27, 2021 | 6.193 | 6.215 | 6.087 | 6.158 | 7,860 | -0.02(-0.30%) |
Jul 26, 2021 | 6.220 | 6.220 | 6.001 | 6.177 | 15,384 | -0.01(-0.18%) |
Jul 23, 2021 | 6.215 | 6.215 | 6.017 | 6.188 | 16,757 | +0.20(+3.42%) |
Jul 22, 2021 | 5.889 | 6.012 | 5.868 | 5.983 | 8,194 | +0.01(+0.15%) |
Jul 21, 2021 | 6.033 | 6.033 | 5.889 | 5.974 | 14,755 | +0.08(+1.36%) |
Jul 20, 2021 | 5.809 | 5.926 | 5.772 | 5.894 | 41,608 | -0.03(-0.54%) |
Jul 19, 2021 | 6.065 | 6.145 | 5.873 | 5.926 | 107,473 | -0.18(-2.89%) |
Jul 16, 2021 | 6.017 | 6.197 | 6.012 | 6.103 | 25,474 | -0.04(-0.61%) |
Jul 15, 2021 | 6.402 | 6.407 | 6.140 | 6.140 | 45,760 | -0.27(-4.17%) |
Jul 14, 2021 | 6.412 | 6.412 | 6.396 | 6.407 | 23,843 | -0.03(-0.42%) |
Jul 13, 2021 | 6.434 | 6.434 | 6.412 | 6.434 | 6,371 | -0.02(-0.25%) |
Jul 12, 2021 | 6.434 | 6.474 | 6.434 | 6.450 | 12,035 | +0.01(+0.08%) |
Jul 09, 2021 | 6.439 | 6.466 | 6.418 | 6.444 | 7,048 | +0.01(+0.08%) |
Jul 08, 2021 | 6.658 | 6.658 | 6.407 | 6.439 | 39,993 | +0.03(+0.42%) |
Jul 07, 2021 | 6.508 | 6.658 | 6.412 | 6.412 | 20,503 | -0.10(-1.48%) |
Jul 06, 2021 | 6.514 | 6.674 | 6.439 | 6.508 | 48,064 | -0.01(-0.08%) |
Jul 02, 2021 | 6.786 | 6.786 | 6.514 | 6.514 | 42,265 | -0.13(-1.93%) |
Jul 01, 2021 | 6.727 | 6.727 | 6.572 | 6.642 | 8,344 | -0.06(-0.88%) |
Jun 30, 2021 | 6.754 | 6.754 | 6.701 | 6.701 | 5,686 | -0.01(-0.08%) |
Jun 29, 2021 | 6.743 | 6.743 | 6.706 | 6.706 | 25,423 | +0.10(+1.49%) |
Jun 28, 2021 | 6.594 | 6.609 | 6.562 | 6.607 | 8,228 | -0.01(-0.12%) |
Jun 25, 2021 | 6.620 | 6.698 | 6.572 | 6.615 | 6,682 | +0.03(+0.49%) |
Jun 24, 2021 | 6.567 | 6.620 | 6.567 | 6.583 | 9,730 | -0.06(-0.96%) |
Jun 23, 2021 | 6.722 | 6.722 | 6.514 | 6.647 | 21,005 | -0.01(-0.08%) |
Jun 22, 2021 | 6.572 | 6.893 | 6.567 | 6.653 | 16,768 | +0.09(+1.30%) |
Jun 21, 2021 | 6.535 | 6.577 | 6.514 | 6.567 | 16,830 | +0.03(+0.49%) |
Jun 18, 2021 | 6.588 | 6.588 | 6.514 | 6.535 | 8,265 | -0.02(-0.24%) |
Jun 17, 2021 | 6.674 | 6.738 | 6.514 | 6.551 | 16,560 | -0.08(-1.17%) |
Jun 16, 2021 | 6.631 | 6.652 | 6.572 | 6.628 | 5,328 | -0.02(-0.28%) |
Jun 15, 2021 | 6.524 | 6.839 | 6.519 | 6.647 | 29,896 | -0.01(-0.16%) |
Jun 14, 2021 | 6.668 | 6.818 | 6.631 | 6.658 | 34,747 | -0.13(-1.95%) |
Jun 11, 2021 | 6.791 | 6.845 | 6.733 | 6.790 | 21,072 | +0.01(+0.14%) |
Jun 10, 2021 | 6.818 | 6.823 | 6.770 | 6.781 | 28,557 | -0.03(-0.39%) |
Jun 09, 2021 | 6.823 | 6.823 | 6.754 | 6.807 | 34,787 | +0.13(+1.92%) |
Jun 08, 2021 | 6.647 | 6.775 | 6.647 | 6.679 | 18,467 | +0.04(+0.64%) |
Jun 07, 2021 | 6.620 | 6.674 | 6.599 | 6.636 | 9,338 | +0.02(+0.24%) |
Jun 04, 2021 | 6.570 | 6.620 | 6.570 | 6.620 | 26,287 | +0.07(+1.14%) |
Jun 03, 2021 | 6.551 | 6.567 | 6.466 | 6.546 | 21,217 | +0.02(+0.25%) |
Jun 02, 2021 | 6.273 | 6.647 | 6.273 | 6.530 | 107,942 | +0.07(+1.07%) |