Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.896 | 5.958 | 5.896 | 5.958 | 3,777 | +0.02(+0.35%) |
Aug 30, 2023 | 6.012 | 6.129 | 5.937 | 5.937 | 8,833 | +0.01(+0.23%) |
Aug 29, 2023 | 5.923 | 5.958 | 5.923 | 5.923 | 15,235 | -0.01(-0.23%) |
Aug 28, 2023 | 5.992 | 5.992 | 5.882 | 5.937 | 36,471 | -0.09(-1.48%) |
Aug 25, 2023 | 6.060 | 6.129 | 6.019 | 6.026 | 22,679 | -0.02(-0.38%) |
Aug 24, 2023 | 6.095 | 6.129 | 6.047 | 6.049 | 16,632 | -0.07(-1.08%) |
Aug 23, 2023 | 6.129 | 6.225 | 6.108 | 6.115 | 35,204 | +0.00(+0.00%) |
Aug 22, 2023 | 6.095 | 6.369 | 6.095 | 6.115 | 3,265 | +0.01(+0.11%) |
Aug 21, 2023 | 6.177 | 6.492 | 6.108 | 6.108 | 8,046 | -0.12(-1.89%) |
Aug 18, 2023 | 6.095 | 6.262 | 6.081 | 6.226 | 5,743 | +0.11(+1.81%) |
Aug 17, 2023 | 6.163 | 6.242 | 6.115 | 6.115 | 7,545 | -0.05(-0.78%) |
Aug 16, 2023 | 6.191 | 6.430 | 6.163 | 6.163 | 15,105 | -0.06(-0.99%) |
Aug 15, 2023 | 6.403 | 6.403 | 6.163 | 6.225 | 22,116 | -0.35(-5.31%) |
Aug 14, 2023 | 6.848 | 6.848 | 6.197 | 6.574 | 29,794 | +0.05(+0.73%) |
Aug 11, 2023 | 6.574 | 6.615 | 6.509 | 6.526 | 6,112 | -0.05(-0.73%) |
Aug 10, 2023 | 6.560 | 6.574 | 6.533 | 6.574 | 9,243 | +0.03(+0.52%) |
Aug 09, 2023 | 6.512 | 6.636 | 6.500 | 6.540 | 42,334 | +0.00(+0.00%) |
Aug 08, 2023 | 6.642 | 6.642 | 6.512 | 6.540 | 30,829 | +0.02(+0.32%) |
Aug 07, 2023 | 6.704 | 6.704 | 6.516 | 6.519 | 67,330 | -0.16(-2.36%) |
Aug 04, 2023 | 6.779 | 6.786 | 6.677 | 6.677 | 39,496 | +0.00(+0.00%) |
Aug 03, 2023 | 6.690 | 6.759 | 6.629 | 6.677 | 40,533 | -0.01(-0.20%) |
Aug 02, 2023 | 6.930 | 6.930 | 6.663 | 6.690 | 43,719 | -0.18(-2.69%) |
Aug 01, 2023 | 6.951 | 6.951 | 6.868 | 6.875 | 19,578 | -0.01(-0.10%) |
Jul 31, 2023 | 6.834 | 6.916 | 6.827 | 6.882 | 17,799 | +0.05(+0.70%) |
Jul 28, 2023 | 6.848 | 6.848 | 6.827 | 6.834 | 20,460 | -0.01(-0.20%) |
Jul 27, 2023 | 6.882 | 6.882 | 6.827 | 6.848 | 32,586 | -0.09(-1.28%) |
Jul 26, 2023 | 6.855 | 6.946 | 6.848 | 6.937 | 23,781 | +0.08(+1.20%) |
Jul 25, 2023 | 7.046 | 7.046 | 6.849 | 6.855 | 30,480 | -0.18(-2.63%) |
Jul 24, 2023 | 7.033 | 7.046 | 6.855 | 7.040 | 30,039 | +0.12(+1.68%) |
Jul 21, 2023 | 6.923 | 6.951 | 6.855 | 6.923 | 13,859 | +0.05(+0.80%) |
Jul 20, 2023 | 6.690 | 6.916 | 6.690 | 6.868 | 26,082 | +0.02(+0.30%) |
Jul 19, 2023 | 6.930 | 6.971 | 6.807 | 6.848 | 14,586 | -0.10(-1.48%) |
Jul 18, 2023 | 7.060 | 7.108 | 6.834 | 6.951 | 60,990 | -0.16(-2.22%) |
Jul 17, 2023 | 7.067 | 7.108 | 7.060 | 7.108 | 25,635 | +0.04(+0.58%) |
Jul 14, 2023 | 7.060 | 7.238 | 7.060 | 7.067 | 5,550 | -0.09(-1.24%) |
Jul 13, 2023 | 7.279 | 7.279 | 7.060 | 7.156 | 57,676 | -0.10(-1.42%) |
Jul 12, 2023 | 7.197 | 7.314 | 7.197 | 7.259 | 39,578 | +0.02(+0.28%) |
Jul 11, 2023 | 7.190 | 7.272 | 7.129 | 7.238 | 51,323 | +0.08(+1.15%) |
Jul 10, 2023 | 7.190 | 7.190 | 7.060 | 7.156 | 48,252 | +0.07(+0.97%) |
Jul 07, 2023 | 7.108 | 7.211 | 7.019 | 7.088 | 14,667 | +0.07(+0.98%) |
Jul 06, 2023 | 7.067 | 7.149 | 6.957 | 7.019 | 37,021 | -0.08(-1.06%) |
Jul 05, 2023 | 7.163 | 7.204 | 7.088 | 7.094 | 28,649 | -0.07(-0.92%) |
Jul 03, 2023 | 7.053 | 7.190 | 7.053 | 7.161 | 12,146 | +0.18(+2.52%) |
Jun 30, 2023 | 6.875 | 7.094 | 6.875 | 6.985 | 53,641 | +0.13(+1.90%) |
Jun 29, 2023 | 6.711 | 7.046 | 6.711 | 6.855 | 71,160 | +0.18(+2.67%) |
Jun 28, 2023 | 6.827 | 6.827 | 6.470 | 6.677 | 18,049 | +0.04(+0.66%) |
Jun 27, 2023 | 6.827 | 6.827 | 6.520 | 6.633 | 38,498 | +0.11(+1.68%) |
Jun 26, 2023 | 6.589 | 6.589 | 6.156 | 6.523 | 24,707 | -0.10(-1.47%) |
Jun 23, 2023 | 6.627 | 6.689 | 6.187 | 6.620 | 98,808 | -0.01(-0.22%) |
Jun 22, 2023 | 6.821 | 6.821 | 6.583 | 6.635 | 33,667 | -0.16(-2.34%) |
Jun 21, 2023 | 6.714 | 6.808 | 6.696 | 6.794 | 34,009 | +0.07(+1.00%) |
Jun 20, 2023 | 6.714 | 6.834 | 6.702 | 6.727 | 90,800 | +0.03(+0.40%) |
Jun 16, 2023 | 6.495 | 6.777 | 6.495 | 6.700 | 39,556 | -0.05(-0.77%) |