Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9092 | 0.9092 | 0.8956 | 0.8956 | 1,144 | -0.01(-1.58%) |
Aug 29, 2023 | 0.9100 | 281 | +0.03(+3.41%) | |||
Aug 25, 2023 | 0.8800 | 55 | -0.02(-2.22%) | |||
Aug 24, 2023 | 0.8700 | 0.9200 | 0.8500 | 0.9000 | 1,855 | -0.01(-1.10%) |
Aug 23, 2023 | 1.020 | 1.020 | 0.9100 | 0.9100 | 5,369 | -0.10(-9.90%) |
Aug 22, 2023 | 1.080 | 1.080 | 1.010 | 1.010 | 1,153 | +0.03(+3.08%) |
Aug 21, 2023 | 1.000 | 1.000 | 0.9798 | 0.9798 | 638 | -0.03(-2.99%) |
Aug 18, 2023 | 1.100 | 1.100 | 1.010 | 1.010 | 3,243 | -0.02(-1.94%) |
Aug 17, 2023 | 0.9700 | 1.030 | 0.9710 | 1.030 | 1,114 | +0.10(+10.75%) |
Aug 16, 2023 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | 2,269 | -0.08(-7.92%) |
Aug 15, 2023 | 1.150 | 1.150 | 1.010 | 1.010 | 3,698 | +0.01(+1.00%) |
Aug 14, 2023 | 0.9900 | 1.054 | 0.9500 | 1.000 | 5,101 | +0.09(+9.89%) |
Aug 11, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 213 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8620 | 0.9100 | 0.8620 | 0.9100 | 669 | +0.08(+10.04%) |
Aug 09, 2023 | 0.8305 | 0.8800 | 0.8200 | 0.8270 | 34,696 | -0.01(-1.31%) |
Aug 08, 2023 | 0.9410 | 0.9410 | 0.8121 | 0.8380 | 11,268 | -0.08(-8.91%) |
Aug 07, 2023 | 1.090 | 1.100 | 0.9000 | 0.9200 | 48,253 | -0.18(-16.36%) |
Aug 04, 2023 | 1.090 | 1.164 | 1.090 | 1.100 | 1,585 | +0.00(+0.00%) |
Aug 03, 2023 | 1.230 | 1.250 | 1.100 | 1.100 | 2,972 | -0.02(-1.79%) |
Aug 02, 2023 | 1.100 | 1.120 | 1.090 | 1.120 | 4,214 | +0.02(+1.82%) |
Aug 01, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 508 | +0.00(+0.00%) |
Jul 31, 2023 | 1.080 | 1.170 | 1.080 | 1.100 | 4,647 | +0.02(+1.85%) |
Jul 28, 2023 | 1.200 | 1.211 | 1.080 | 1.080 | 20,055 | -0.02(-1.82%) |
Jul 27, 2023 | 1.190 | 1.236 | 1.090 | 1.100 | 10,929 | +0.02(+1.85%) |
Jul 26, 2023 | 1.300 | 1.310 | 1.080 | 1.080 | 14,660 | -0.22(-16.92%) |
Jul 25, 2023 | 1.320 | 1.390 | 1.300 | 1.300 | 3,995 | -0.02(-1.52%) |
Jul 24, 2023 | 1.300 | 1.390 | 1.300 | 1.320 | 3,545 | +0.02(+1.54%) |
Jul 21, 2023 | 1.300 | 1.360 | 1.300 | 1.300 | 2,531 | +0.00(+0.00%) |
Jul 20, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 410 | +0.00(+0.00%) |
Jul 19, 2023 | 1.330 | 1.380 | 1.300 | 1.300 | 4,622 | -0.06(-4.41%) |
Jul 18, 2023 | 1.300 | 1.380 | 1.300 | 1.360 | 1,553 | +0.01(+0.37%) |
Jul 17, 2023 | 1.310 | 1.360 | 1.310 | 1.355 | 1,801 | +0.07(+5.86%) |
Jul 14, 2023 | 1.270 | 1.280 | 1.270 | 1.280 | 612 | -0.01(-0.78%) |
Jul 13, 2023 | 1.290 | 1.305 | 1.270 | 1.290 | 919 | -0.02(-1.53%) |
Jul 12, 2023 | 1.340 | 1.401 | 1.290 | 1.310 | 11,234 | -0.07(-5.07%) |
Jul 11, 2023 | 1.250 | 1.390 | 1.240 | 1.380 | 5,861 | +0.15(+12.20%) |
Jul 10, 2023 | 1.150 | 1.230 | 1.150 | 1.230 | 2,247 | +0.06(+5.04%) |
Jul 07, 2023 | 1.150 | 1.180 | 1.150 | 1.171 | 1,858 | +0.01(+0.95%) |
Jul 06, 2023 | 1.140 | 1.250 | 1.140 | 1.160 | 11,182 | +0.02(+1.75%) |
Jul 05, 2023 | 1.170 | 1.200 | 1.140 | 1.140 | 13,231 | -0.04(-3.39%) |
Jul 03, 2023 | 1.190 | 1.198 | 1.180 | 1.180 | 3,162 | +0.05(+4.42%) |
Jun 30, 2023 | 1.170 | 1.240 | 1.130 | 1.130 | 3,441 | -0.06(-5.04%) |
Jun 29, 2023 | 1.170 | 1.190 | 1.170 | 1.190 | 2,049 | +0.01(+0.85%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.180 | 1.180 | 6,378 | -0.04(-3.28%) |
Jun 27, 2023 | 1.220 | 1.230 | 1.220 | 1.220 | 1,950 | +0.01(+0.83%) |
Jun 26, 2023 | 1.350 | 1.380 | 1.210 | 1.210 | 14,647 | -0.16(-11.68%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.370 | 1.370 | 1,756 | -0.05(-3.52%) |
Jun 22, 2023 | 1.590 | 1.600 | 1.410 | 1.420 | 16,911 | -0.18(-11.25%) |
Jun 21, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,106 | -0.03(-1.84%) |
Jun 20, 2023 | 1.640 | 1.640 | 1.610 | 1.630 | 1,027 | +0.03(+1.87%) |
Jun 16, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 23,317 | -0.03(-1.84%) |
Jun 15, 2023 | 1.630 | 1.695 | 1.630 | 1.630 | 6,175 | +0.00(+0.00%) |
Jun 14, 2023 | 1.610 | 1.690 | 1.610 | 1.630 | 11,940 | +0.01(+0.62%) |
Jun 13, 2023 | 1.660 | 1.820 | 1.610 | 1.620 | 3,398 | +0.01(+0.62%) |
Jun 12, 2023 | 1.640 | 1.650 | 1.600 | 1.610 | 16,779 | -0.06(-3.59%) |
Jun 09, 2023 | 1.640 | 1.814 | 1.620 | 1.670 | 27,175 | +0.02(+1.21%) |
Jun 08, 2023 | 1.630 | 1.680 | 1.630 | 1.650 | 5,275 | +0.02(+1.23%) |
Jun 07, 2023 | 1.800 | 1.800 | 1.630 | 1.630 | 10,665 | -0.17(-9.44%) |
Jun 06, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 639 | +0.04(+2.27%) |
Jun 05, 2023 | 1.832 | 1.832 | 1.750 | 1.760 | 2,649 | +0.14(+8.64%) |
Jun 02, 2023 | 1.880 | 1.880 | 1.620 | 1.620 | 14,845 | -0.11(-6.36%) |