Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2274	0.2279	0.2004	0.2109	1,456,538	-0.02(-7.46%)
Jun 06, 2024	0.2300	0.2280	0.2142	0.2279	1,380,394	+0.00(+0.97%)
Jun 05, 2024	0.2300	0.2300	0.2154	0.2257	1,642,551	+0.00(+0.40%)
Jun 04, 2024	0.2509	0.2519	0.2004	0.2248	3,870,167	-0.03(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.