Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.25	31.25	31.10	31.17	64,349	-0.08(-0.25%)
Aug 30, 2023	31.33	31.40	31.25	31.25	353,449	-0.09(-0.29%)
Aug 29, 2023	31.15	31.39	31.15	31.34	282,549	+0.21(+0.67%)
Aug 28, 2023	31.17	31.22	31.11	31.13	169,320	+0.09(+0.29%)
Aug 25, 2023	31.00	31.07	30.89	31.04	44,607	-0.02(-0.06%)
Aug 24, 2023	31.22	31.22	31.06	31.06	41,940	-0.32(-1.01%)
Aug 23, 2023	31.17	31.41	31.17	31.38	33,402	+0.47(+1.51%)
Aug 22, 2023	31.03	31.05	30.91	30.91	17,555	-0.04(-0.13%)
Aug 21, 2023	30.90	30.97	30.83	30.95	47,576	+0.22(+0.71%)
Aug 18, 2023	30.68	30.85	30.66	30.73	31,420	+0.06(+0.19%)
Aug 17, 2023	30.88	30.88	30.67	30.67	26,081	-0.09(-0.29%)
Aug 16, 2023	30.79	30.93	30.76	30.76	29,039	+0.12(+0.39%)
Aug 15, 2023	30.77	30.79	30.63	30.64	26,645	-0.17(-0.55%)
Aug 14, 2023	30.78	30.82	30.69	30.81	22,393	-0.11(-0.35%)
Aug 11, 2023	31.03	31.03	30.85	30.92	33,510	-0.13(-0.42%)
Aug 10, 2023	31.10	31.28	31.02	31.05	27,138	-0.04(-0.13%)
Aug 09, 2023	31.16	31.16	31.02	31.09	25,661	+0.07(+0.22%)
Aug 08, 2023	31.03	31.03	30.90	31.02	27,916	-0.17(-0.54%)
Aug 07, 2023	31.22	31.22	31.14	31.19	69,733	+0.07(+0.22%)
Aug 04, 2023	31.11	31.20	31.00	31.12	57,128	+0.35(+1.13%)
Aug 03, 2023	30.79	30.88	30.77	30.77	42,631	-0.02(-0.06%)
Aug 02, 2023	31.19	31.19	30.73	30.79	60,000	-0.61(-1.94%)
Aug 01, 2023	31.44	31.46	31.35	31.40	609,902	-0.12(-0.39%)
Jul 31, 2023	31.48	31.62	31.38	31.53	113,073	+0.18(+0.57%)
Jul 28, 2023	31.34	31.42	31.27	31.35	66,120	+0.23(+0.73%)
Jul 27, 2023	31.41	31.44	31.10	31.12	54,149	-0.34(-1.07%)
Jul 26, 2023	31.36	31.51	31.36	31.46	64,209	+0.13(+0.41%)
Jul 25, 2023	31.33	31.42	31.31	31.33	35,697	+0.01(+0.03%)
Jul 24, 2023	31.18	31.33	31.18	31.32	35,295	+0.13(+0.41%)
Jul 21, 2023	31.26	31.27	31.17	31.19	30,314	-0.11(-0.35%)
Jul 20, 2023	31.40	31.40	31.22	31.30	69,711	-0.07(-0.22%)
Jul 19, 2023	31.40	31.45	31.35	31.37	40,824	+0.06(+0.19%)
Jul 18, 2023	31.30	31.32	31.23	31.31	40,368	+0.01(+0.03%)
Jul 17, 2023	31.23	31.38	31.17	31.30	1,739,640	+0.14(+0.45%)
Jul 14, 2023	31.10	31.16	31.04	31.16	29,070	+0.19(+0.61%)
Jul 13, 2023	30.91	31.03	30.87	30.97	273,606	-0.15(-0.48%)
Jul 12, 2023	31.00	31.13	30.97	31.12	83,733	+0.24(+0.79%)
Jul 11, 2023	30.82	30.89	30.77	30.88	41,896	+0.23(+0.76%)
Jul 10, 2023	30.50	30.66	30.49	30.64	60,101	+0.14(+0.46%)
Jul 07, 2023	30.55	30.64	30.50	30.50	47,024	-0.06(-0.20%)
Jul 06, 2023	30.67	30.67	30.46	30.57	55,012	-0.15(-0.48%)
Jul 05, 2023	30.79	30.88	30.68	30.71	55,248	-0.08(-0.26%)
Jul 03, 2023	30.75	30.83	30.75	30.79	40,176	+0.13(+0.42%)
Jun 30, 2023	30.60	30.74	30.60	30.66	46,918	+0.23(+0.75%)
Jun 29, 2023	30.36	30.44	30.30	30.44	52,205	-0.02(-0.07%)
Jun 28, 2023	30.31	30.45	30.31	30.45	153,228	+0.28(+0.94%)
Jun 27, 2023	30.13	30.18	30.07	30.17	65,839	+0.23(+0.77%)
Jun 26, 2023	29.95	30.03	29.93	29.94	33,162	+0.07(+0.25%)
Jun 23, 2023	29.89	29.89	29.76	29.87	50,292	-0.27(-0.89%)
Jun 22, 2023	30.11	30.17	30.09	30.14	38,959	-0.12(-0.38%)
Jun 21, 2023	30.22	30.28	30.18	30.25	28,465	+0.03(+0.09%)
Jun 20, 2023	30.14	30.26	30.12	30.23	1,539,260	+0.01(+0.03%)
Jun 16, 2023	30.30	30.30	30.18	30.22	35,732	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.