Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.511 | 6.525 | 6.455 | 6.497 | 50,604 | +0.03(+0.54%) |
Aug 29, 2019 | 6.434 | 6.469 | 6.420 | 6.462 | 56,262 | +0.08(+1.20%) |
Aug 28, 2019 | 6.365 | 6.427 | 6.309 | 6.386 | 99,736 | +0.01(+0.22%) |
Aug 27, 2019 | 6.469 | 6.500 | 6.351 | 6.372 | 74,462 | -0.01(-0.22%) |
Aug 26, 2019 | 6.434 | 6.472 | 6.386 | 6.386 | 51,044 | -0.02(-0.33%) |
Aug 23, 2019 | 6.497 | 6.539 | 6.386 | 6.406 | 64,261 | -0.10(-1.50%) |
Aug 22, 2019 | 6.553 | 6.559 | 6.497 | 6.504 | 37,852 | -0.01(-0.21%) |
Aug 21, 2019 | 6.525 | 6.546 | 6.455 | 6.518 | 83,094 | +0.08(+1.19%) |
Aug 20, 2019 | 6.469 | 6.509 | 6.434 | 6.441 | 28,539 | -0.03(-0.54%) |
Aug 19, 2019 | 6.413 | 6.511 | 6.394 | 6.476 | 61,218 | +0.08(+1.20%) |
Aug 16, 2019 | 6.372 | 6.406 | 6.358 | 6.399 | 45,141 | +0.07(+1.04%) |
Aug 15, 2019 | 6.375 | 6.389 | 6.299 | 6.333 | 45,291 | -0.04(-0.65%) |
Aug 14, 2019 | 6.389 | 6.389 | 6.313 | 6.375 | 80,688 | -0.09(-1.39%) |
Aug 13, 2019 | 6.354 | 6.506 | 6.354 | 6.465 | 66,706 | +0.11(+1.74%) |
Aug 12, 2019 | 6.423 | 6.437 | 6.313 | 6.354 | 45,020 | -0.11(-1.71%) |
Aug 09, 2019 | 6.506 | 6.506 | 6.465 | 6.465 | 37,934 | -0.04(-0.64%) |
Aug 08, 2019 | 6.458 | 6.513 | 6.451 | 6.506 | 40,634 | +0.10(+1.62%) |
Aug 07, 2019 | 6.368 | 6.423 | 6.313 | 6.402 | 65,402 | -0.04(-0.64%) |
Aug 06, 2019 | 6.423 | 6.444 | 6.388 | 6.444 | 67,524 | +0.06(+0.97%) |
Aug 05, 2019 | 6.416 | 6.447 | 6.320 | 6.382 | 119,542 | -0.13(-2.01%) |
Aug 02, 2019 | 6.513 | 6.541 | 6.458 | 6.513 | 59,652 | -0.04(-0.63%) |
Aug 01, 2019 | 6.637 | 6.672 | 6.541 | 6.554 | 94,278 | -0.08(-1.15%) |
Jul 31, 2019 | 6.637 | 6.674 | 6.589 | 6.630 | 77,562 | -0.02(-0.31%) |
Jul 30, 2019 | 6.651 | 6.657 | 6.617 | 6.651 | 65,500 | -0.02(-0.31%) |
Jul 29, 2019 | 6.686 | 6.699 | 6.651 | 6.672 | 62,977 | +0.00(+0.00%) |
Jul 26, 2019 | 6.686 | 6.706 | 6.672 | 6.672 | 42,278 | -0.01(-0.10%) |
Jul 25, 2019 | 6.734 | 6.734 | 6.651 | 6.679 | 58,891 | -0.06(-0.92%) |
Jul 24, 2019 | 6.686 | 6.741 | 6.684 | 6.741 | 42,156 | +0.06(+0.83%) |
Jul 23, 2019 | 6.672 | 6.693 | 6.644 | 6.686 | 78,313 | +0.03(+0.41%) |
Jul 22, 2019 | 6.686 | 6.703 | 6.644 | 6.658 | 43,336 | -0.01(-0.21%) |
Jul 19, 2019 | 6.693 | 6.713 | 6.665 | 6.672 | 44,160 | -0.00(-0.05%) |
Jul 18, 2019 | 6.655 | 6.675 | 6.641 | 6.675 | 42,916 | +0.01(+0.21%) |
Jul 17, 2019 | 6.675 | 6.689 | 6.634 | 6.662 | 36,854 | -0.02(-0.31%) |
Jul 16, 2019 | 6.675 | 6.696 | 6.662 | 6.682 | 41,957 | +0.01(+0.21%) |
Jul 15, 2019 | 6.675 | 6.689 | 6.655 | 6.668 | 56,220 | -0.01(-0.10%) |
Jul 12, 2019 | 6.641 | 6.687 | 6.641 | 6.675 | 45,623 | +0.05(+0.72%) |
Jul 11, 2019 | 6.668 | 6.694 | 6.627 | 6.627 | 41,392 | -0.02(-0.31%) |
Jul 10, 2019 | 6.662 | 6.668 | 6.641 | 6.648 | 77,660 | +0.00(+0.00%) |
Jul 09, 2019 | 6.648 | 6.648 | 6.620 | 6.648 | 51,539 | -0.01(-0.21%) |
Jul 08, 2019 | 6.668 | 6.668 | 6.634 | 6.662 | 60,188 | -0.02(-0.31%) |
Jul 05, 2019 | 6.662 | 6.682 | 6.634 | 6.682 | 46,060 | +0.00(+0.00%) |
Jul 03, 2019 | 6.627 | 6.682 | 6.627 | 6.682 | 47,809 | +0.07(+1.04%) |
Jul 02, 2019 | 6.614 | 6.627 | 6.586 | 6.614 | 64,541 | -0.01(-0.21%) |
Jul 01, 2019 | 6.675 | 6.682 | 6.607 | 6.627 | 65,391 | +0.01(+0.21%) |
Jun 28, 2019 | 6.620 | 6.630 | 6.600 | 6.614 | 37,023 | +0.01(+0.21%) |
Jun 27, 2019 | 6.586 | 6.627 | 6.559 | 6.600 | 70,181 | +0.03(+0.52%) |
Jun 26, 2019 | 6.545 | 6.572 | 6.524 | 6.566 | 146,667 | +0.05(+0.84%) |
Jun 25, 2019 | 6.531 | 6.559 | 6.497 | 6.511 | 130,905 | -0.02(-0.32%) |
Jun 24, 2019 | 6.531 | 6.552 | 6.517 | 6.531 | 51,932 | +0.01(+0.21%) |
Jun 21, 2019 | 6.531 | 6.586 | 6.517 | 6.517 | 76,233 | -0.01(-0.21%) |
Jun 20, 2019 | 6.517 | 6.573 | 6.504 | 6.531 | 76,777 | +0.06(+0.90%) |
Jun 19, 2019 | 6.439 | 6.480 | 6.425 | 6.473 | 91,916 | +0.05(+0.74%) |
Jun 18, 2019 | 6.425 | 6.473 | 6.418 | 6.425 | 90,613 | +0.03(+0.53%) |
Jun 17, 2019 | 6.364 | 6.425 | 6.343 | 6.391 | 89,823 | +0.03(+0.54%) |
Jun 14, 2019 | 6.371 | 6.371 | 6.337 | 6.357 | 50,634 | +0.01(+0.11%) |
Jun 13, 2019 | 6.364 | 6.384 | 6.343 | 6.350 | 54,630 | +0.00(+0.00%) |
Jun 12, 2019 | 6.384 | 6.385 | 6.343 | 6.350 | 41,729 | -0.03(-0.53%) |
Jun 11, 2019 | 6.405 | 6.493 | 6.384 | 6.384 | 84,020 | +0.01(+0.21%) |
Jun 10, 2019 | 6.357 | 6.378 | 6.347 | 6.371 | 49,375 | +0.04(+0.65%) |
Jun 07, 2019 | 6.282 | 6.340 | 6.281 | 6.330 | 95,985 | +0.09(+1.42%) |
Jun 06, 2019 | 6.255 | 6.275 | 6.214 | 6.241 | 55,486 | -0.01(-0.11%) |
Jun 05, 2019 | 6.207 | 6.257 | 6.166 | 6.248 | 93,180 | +0.07(+1.21%) |
Jun 04, 2019 | 6.112 | 6.176 | 6.102 | 6.173 | 63,446 | +0.12(+2.03%) |