Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 11.99 | 12.53 | 11.97 | 12.37 | 12,839 | +0.54(+4.61%) |
Aug 30, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 1,474 | +0.00(+0.00%) |
Aug 27, 2010 | 11.82 | 11.83 | 11.82 | 11.82 | 1,136 | -0.07(-0.60%) |
Aug 26, 2010 | 11.82 | 11.90 | 11.82 | 11.90 | 1,742 | +0.02(+0.16%) |
Aug 24, 2010 | 11.94 | 11.88 | 11.88 | 11.88 | 2,814 | +0.07(+0.57%) |
Aug 23, 2010 | 11.77 | 11.86 | 11.77 | 11.81 | 6,279 | +0.07(+0.57%) |
Aug 20, 2010 | 11.79 | 11.79 | 11.63 | 11.74 | 2,680 | -0.12(-1.01%) |
Aug 19, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 670 | +0.00(+0.00%) |
Aug 18, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 1,474 | +0.00(+0.00%) |
Aug 17, 2010 | 11.83 | 11.86 | 11.83 | 11.86 | 1,340 | +0.01(+0.05%) |
Aug 16, 2010 | 12.04 | 12.04 | 11.82 | 11.86 | 3,084 | -0.11(-0.92%) |
Aug 13, 2010 | 11.97 | 11.97 | 11.96 | 11.97 | 670 | +0.15(+1.26%) |
Aug 12, 2010 | 11.85 | 12.09 | 11.71 | 11.82 | 7,774 | +0.20(+1.73%) |
Aug 11, 2010 | 11.65 | 11.65 | 11.62 | 11.62 | 2,948 | -0.05(-0.45%) |
Aug 10, 2010 | 11.60 | 11.67 | 11.59 | 11.67 | 4,959 | +0.10(+0.90%) |
Aug 09, 2010 | 11.77 | 11.84 | 11.41 | 11.56 | 13,739 | -0.22(-1.90%) |
Aug 06, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 1,273 | -0.03(-0.25%) |
Aug 05, 2010 | 12.05 | 12.07 | 11.77 | 11.82 | 6,433 | -0.16(-1.31%) |
Aug 04, 2010 | 12.18 | 12.20 | 11.94 | 11.97 | 8,289 | -0.26(-2.13%) |
Aug 03, 2010 | 12.21 | 12.27 | 12.16 | 12.24 | 4,224 | +0.17(+1.42%) |
Aug 02, 2010 | 12.01 | 12.09 | 12.01 | 12.06 | 603 | +0.13(+1.06%) |
Jul 30, 2010 | 11.94 | 12.12 | 11.94 | 11.94 | 8,444 | -0.14(-1.17%) |
Jul 29, 2010 | 12.09 | 12.09 | 11.92 | 12.08 | 4,021 | -0.10(-0.80%) |
Jul 28, 2010 | 12.16 | 12.18 | 12.09 | 12.18 | 5,719 | +0.09(+0.74%) |
Jul 27, 2010 | 12.16 | 12.20 | 12.09 | 12.09 | 1,340 | -0.01(-0.06%) |
Jul 26, 2010 | 12.12 | 12.12 | 12.09 | 12.09 | 804 | -0.13(-1.04%) |
Jul 23, 2010 | 12.24 | 12.42 | 12.08 | 12.22 | 2,546 | -0.01(-0.09%) |
Jul 22, 2010 | 12.54 | 12.54 | 12.23 | 12.23 | 13,403 | -0.41(-3.27%) |
Jul 21, 2010 | 12.44 | 12.65 | 12.44 | 12.65 | 1,263 | +0.21(+1.68%) |
Jul 20, 2010 | 12.03 | 12.44 | 12.03 | 12.44 | 7,104 | +0.48(+3.99%) |
Jul 16, 2010 | 12.05 | 11.96 | 11.96 | 11.96 | 3,350 | -0.09(-0.74%) |
Jul 15, 2010 | 12.18 | 12.32 | 12.00 | 12.05 | 4,988 | +0.05(+0.44%) |
Jul 14, 2010 | 12.28 | 12.28 | 12.00 | 12.00 | 4,289 | -0.34(-2.72%) |
Jul 13, 2010 | 12.35 | 12.35 | 12.14 | 12.33 | 7,908 | -0.10(-0.84%) |
Jul 12, 2010 | 12.50 | 12.50 | 12.44 | 12.44 | 804 | +0.11(+0.91%) |
Jul 09, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 134 | +0.01(+0.12%) |
Jul 08, 2010 | 12.42 | 12.42 | 12.31 | 12.31 | 536 | -0.02(-0.12%) |
Jul 07, 2010 | 12.35 | 12.36 | 12.32 | 12.32 | 4,935 | -0.22(-1.72%) |
Jul 06, 2010 | 12.46 | 12.68 | 12.31 | 12.54 | 9,447 | +0.31(+2.50%) |
Jul 01, 2010 | 12.51 | 12.24 | 12.24 | 12.24 | 3,887 | -0.15(-1.20%) |
Jun 30, 2010 | 11.94 | 12.68 | 11.94 | 12.38 | 13,740 | +0.25(+2.09%) |
Jun 29, 2010 | 12.46 | 12.46 | 12.13 | 12.13 | 10,790 | -0.07(-0.55%) |
Jun 25, 2010 | 12.20 | 12.20 | 12.18 | 12.20 | 268 | +0.24(+2.00%) |
Jun 24, 2010 | 12.11 | 12.11 | 11.96 | 11.96 | 938 | -0.14(-1.17%) |
Jun 23, 2010 | 12.25 | 12.25 | 12.09 | 12.10 | 4,691 | -0.27(-2.17%) |
Jun 22, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 1,355 | +0.00(+0.00%) |
Jun 18, 2010 | 12.35 | 12.37 | 12.37 | 12.37 | 6,299 | -0.05(-0.42%) |
Jun 17, 2010 | 12.38 | 12.42 | 12.31 | 12.42 | 4,561 | -0.10(-0.77%) |
Jun 16, 2010 | 12.11 | 12.56 | 12.11 | 12.52 | 17,224 | +0.51(+4.22%) |
Jun 15, 2010 | 12.09 | 12.09 | 12.01 | 12.01 | 1,887 | -0.15(-1.23%) |
Jun 14, 2010 | 11.88 | 12.16 | 11.86 | 12.16 | 2,908 | +0.15(+1.24%) |
Jun 11, 2010 | 11.94 | 12.16 | 11.86 | 12.01 | 5,093 | -0.22(-1.83%) |
Jun 10, 2010 | 12.31 | 12.31 | 12.06 | 12.24 | 4,959 | -0.10(-0.81%) |
Jun 09, 2010 | 12.50 | 12.50 | 12.32 | 12.34 | 1,340 | -0.20(-1.58%) |
Jun 08, 2010 | 12.41 | 12.53 | 12.41 | 12.53 | 1,273 | +0.22(+1.82%) |
Jun 07, 2010 | 12.22 | 12.42 | 12.21 | 12.31 | 3,216 | -0.26(-2.08%) |
Jun 04, 2010 | 12.57 | 12.68 | 12.50 | 12.57 | 2,345 | -0.11(-0.88%) |
Jun 03, 2010 | 12.43 | 12.68 | 12.43 | 12.68 | 6,651 | +0.33(+2.66%) |
Jun 02, 2010 | 12.68 | 12.68 | 12.35 | 12.35 | 2,462 | -0.02(-0.18%) |