Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 12.87 | 12.87 | 12.87 | 12.87 | 42 | +0.00(+0.01%) |
Aug 29, 2016 | 12.75 | 12.87 | 12.75 | 12.87 | 1,743 | +0.19(+1.46%) |
Aug 26, 2016 | 12.70 | 12.70 | 12.68 | 12.68 | 804 | +0.00(+0.00%) |
Aug 25, 2016 | 12.68 | 12.68 | 12.68 | 12.68 | 331 | -0.06(-0.44%) |
Aug 24, 2016 | 12.75 | 12.75 | 12.74 | 12.74 | 938 | -0.09(-0.67%) |
Aug 23, 2016 | 12.59 | 12.82 | 12.55 | 12.82 | 2,828 | +0.02(+0.17%) |
Aug 22, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 404 | +0.22(+1.75%) |
Aug 19, 2016 | 12.72 | 12.72 | 12.58 | 12.58 | 1,320 | -0.18(-1.38%) |
Aug 18, 2016 | 12.76 | 12.76 | 12.76 | 12.76 | 135 | -0.11(-0.86%) |
Aug 17, 2016 | 12.62 | 12.87 | 12.62 | 12.87 | 1,663 | +0.13(+1.04%) |
Aug 16, 2016 | 12.78 | 12.87 | 12.68 | 12.74 | 4,300 | +0.05(+0.42%) |
Aug 15, 2016 | 12.87 | 13.24 | 12.68 | 12.68 | 11,841 | +0.10(+0.83%) |
Aug 12, 2016 | 12.52 | 12.65 | 12.50 | 12.58 | 2,616 | -0.17(-1.36%) |
Aug 11, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 134 | +0.20(+1.62%) |
Aug 10, 2016 | 12.80 | 12.87 | 12.55 | 12.55 | 2,718 | -0.13(-1.06%) |
Aug 09, 2016 | 12.68 | 12.78 | 12.61 | 12.68 | 3,509 | -0.13(-0.99%) |
Aug 08, 2016 | 12.77 | 12.90 | 12.76 | 12.81 | 4,328 | -0.47(-3.54%) |
Aug 05, 2016 | 13.28 | 13.28 | 13.28 | 13.28 | 235 | +0.60(+4.71%) |
Aug 04, 2016 | 12.38 | 13.32 | 12.38 | 12.68 | 1,876 | +0.21(+1.67%) |
Aug 03, 2016 | 12.47 | 12.47 | 12.47 | 12.47 | 2,719 | -0.39(-3.07%) |
Aug 02, 2016 | 12.35 | 13.32 | 12.35 | 12.87 | 15,799 | +0.46(+3.73%) |
Aug 01, 2016 | 12.68 | 12.68 | 12.36 | 12.41 | 6,222 | -0.09(-0.72%) |
Jul 29, 2016 | 12.67 | 12.68 | 12.50 | 12.50 | 1,525 | +0.17(+1.39%) |
Jul 27, 2016 | 12.68 | 12.32 | 12.32 | 12.32 | 2,412 | -0.17(-1.37%) |
Jul 26, 2016 | 12.39 | 12.50 | 12.39 | 12.50 | 1,474 | -0.18(-1.41%) |
Jul 25, 2016 | 12.48 | 12.68 | 12.47 | 12.68 | 8,302 | +0.15(+1.16%) |
Jul 22, 2016 | 12.33 | 12.66 | 12.33 | 12.53 | 6,299 | +0.23(+1.83%) |
Jul 21, 2016 | 12.35 | 12.35 | 12.21 | 12.30 | 1,388 | -0.18(-1.43%) |
Jul 20, 2016 | 12.18 | 12.48 | 12.18 | 12.48 | 946 | +0.09(+0.72%) |
Jul 19, 2016 | 12.53 | 12.53 | 12.39 | 12.39 | 973 | +0.19(+1.54%) |
Jul 18, 2016 | 12.33 | 12.60 | 12.21 | 12.21 | 4,868 | -0.43(-3.39%) |
Jul 15, 2016 | 12.63 | 12.63 | 12.63 | 12.63 | 195 | +0.45(+3.69%) |
Jul 14, 2016 | 12.20 | 12.20 | 12.16 | 12.18 | 1,147 | -0.48(-3.76%) |
Jul 13, 2016 | 12.20 | 12.66 | 12.17 | 12.66 | 2,829 | +0.16(+1.32%) |
Jul 12, 2016 | 12.51 | 12.51 | 12.50 | 12.50 | 268 | +0.13(+1.08%) |
Jul 11, 2016 | 12.43 | 12.62 | 12.11 | 12.36 | 5,797 | -0.08(-0.63%) |
Jul 07, 2016 | 12.45 | 12.44 | 12.44 | 12.44 | 804 | +0.25(+2.05%) |
Jul 06, 2016 | 12.33 | 12.50 | 12.19 | 12.19 | 5,574 | -0.29(-2.31%) |
Jul 05, 2016 | 12.68 | 12.68 | 12.48 | 12.48 | 750 | -0.19(-1.49%) |
Jul 01, 2016 | 12.41 | 12.67 | 12.67 | 12.67 | 4,691 | +0.35(+2.81%) |
Jun 30, 2016 | 12.32 | 12.37 | 12.32 | 12.32 | 1,135 | +0.22(+1.83%) |
Jun 29, 2016 | 12.05 | 12.38 | 12.05 | 12.10 | 2,278 | -0.40(-3.16%) |
Jun 28, 2016 | 12.56 | 12.56 | 12.50 | 12.50 | 3,690 | +0.45(+3.72%) |
Jun 27, 2016 | 12.06 | 12.06 | 12.03 | 12.05 | 1,475 | -0.15(-1.22%) |
Jun 24, 2016 | 12.16 | 12.29 | 11.94 | 12.20 | 12,139 | -0.26(-2.10%) |
Jun 23, 2016 | 12.45 | 12.46 | 12.45 | 12.46 | 2,680 | -0.04(-0.29%) |
Jun 21, 2016 | 12.50 | 12.50 | 12.36 | 12.49 | 1 | -0.00(-0.01%) |
Jun 20, 2016 | 12.30 | 12.57 | 12.30 | 12.50 | 5,373 | -0.03(-0.27%) |
Jun 17, 2016 | 12.53 | 12.53 | 12.53 | 12.53 | 134 | +0.63(+5.29%) |
Jun 16, 2016 | 11.90 | 11.90 | 11.90 | 11.90 | 723 | -0.67(-5.34%) |
Jun 15, 2016 | 12.31 | 12.68 | 12.31 | 12.57 | 8,498 | +0.20(+1.63%) |
Jun 14, 2016 | 12.37 | 12.37 | 12.37 | 12.37 | 395 | +0.00(+0.00%) |
Jun 13, 2016 | 12.37 | 12.37 | 12.37 | 12.37 | 1,546 | -0.16(-1.25%) |
Jun 10, 2016 | 12.53 | 12.53 | 12.45 | 12.53 | 1,875 | +0.01(+0.06%) |
Jun 09, 2016 | 12.35 | 12.52 | 12.11 | 12.52 | 4,484 | +0.16(+1.33%) |
Jun 08, 2016 | 12.44 | 12.44 | 12.35 | 12.35 | 1,608 | +0.01(+0.09%) |
Jun 07, 2016 | 12.34 | 12.34 | 12.34 | 12.34 | 134 | -0.07(-0.57%) |
Jun 02, 2016 | 12.37 | 12.41 | 12.41 | 12.41 | 2,010 | +0.10(+0.85%) |