Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 332 | +0.08(+0.63%) |
Aug 30, 2017 | 11.92 | 11.94 | 11.81 | 11.83 | 3,301 | -0.25(-2.05%) |
Aug 29, 2017 | 11.83 | 12.08 | 11.83 | 12.08 | 743 | +0.27(+2.26%) |
Aug 25, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.13%) | |
Aug 23, 2017 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.20%) | |
Aug 22, 2017 | 11.76 | 11.79 | 11.76 | 11.77 | 3,081 | +0.05(+0.47%) |
Aug 21, 2017 | 11.72 | 11.76 | 11.71 | 11.72 | 4,631 | -0.03(-0.22%) |
Aug 18, 2017 | 11.74 | 11.78 | 11.74 | 11.74 | 2,816 | -0.06(-0.51%) |
Aug 17, 2017 | 11.79 | 11.80 | 11.76 | 11.80 | 10,992 | +0.23(+1.95%) |
Aug 16, 2017 | 11.80 | 11.80 | 11.58 | 11.58 | 1,383 | -0.23(-1.91%) |
Aug 15, 2017 | 11.73 | 11.80 | 11.73 | 11.80 | 2,612 | +0.05(+0.39%) |
Aug 14, 2017 | 11.76 | 11.76 | 11.76 | 11.76 | 617 | -0.03(-0.24%) |
Aug 11, 2017 | 11.75 | 11.78 | 11.70 | 11.78 | 1,084 | +0.09(+0.81%) |
Aug 10, 2017 | 11.60 | 11.84 | 11.60 | 11.69 | 764 | -0.04(-0.33%) |
Aug 09, 2017 | 12.04 | 12.04 | 11.56 | 11.73 | 9,511 | -0.47(-3.88%) |
Aug 07, 2017 | 12.20 | 43 | -0.02(-0.13%) | |||
Aug 04, 2017 | 12.20 | 12.22 | 12.16 | 12.22 | 1,542 | +0.19(+1.55%) |
Aug 03, 2017 | 12.03 | 12.03 | 12.03 | 12.03 | 258 | -0.01(-0.06%) |
Aug 01, 2017 | 12.04 | 115 | +0.00(+0.00%) | |||
Jul 31, 2017 | 12.08 | 12.08 | 11.99 | 12.04 | 5,769 | -0.05(-0.45%) |
Jul 28, 2017 | 12.09 | 12.09 | 12.09 | 12.09 | 265 | +0.10(+0.84%) |
Jul 27, 2017 | 12.16 | 12.16 | 11.99 | 11.99 | 2,253 | -0.04(-0.36%) |
Jul 26, 2017 | 12.01 | 12.03 | 11.97 | 12.03 | 764 | +0.03(+0.23%) |
Jul 24, 2017 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) | |
Jul 20, 2017 | 12.06 | 97 | -0.25(-2.00%) | |||
Jul 19, 2017 | 12.17 | 12.30 | 12.07 | 12.30 | 3,510 | +0.19(+1.58%) |
Jul 18, 2017 | 12.09 | 12.11 | 12.09 | 12.11 | 644 | +0.04(+0.35%) |
Jul 17, 2017 | 12.09 | 12.09 | 12.07 | 12.07 | 1,229 | +0.01(+0.07%) |
Jul 14, 2017 | 12.06 | 12.06 | 12.06 | 12.06 | 257 | -0.16(-1.31%) |
Jul 12, 2017 | 12.22 | 1 | +0.23(+1.96%) | |||
Jul 07, 2017 | 11.99 | 69 | +0.08(+0.65%) | |||
Jul 06, 2017 | 12.02 | 12.02 | 11.91 | 11.91 | 4,929 | -0.08(-0.67%) |
Jul 05, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 1,013 | -0.07(-0.61%) |
Jul 03, 2017 | 11.99 | 12.08 | 11.99 | 12.06 | 1,819 | +0.06(+0.49%) |
Jun 30, 2017 | 12.14 | 12.16 | 11.99 | 12.00 | 3,402 | -0.11(-0.87%) |
Jun 28, 2017 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.26%) | |
Jun 27, 2017 | 12.14 | 12.14 | 12.14 | 12.14 | 534 | +0.06(+0.51%) |
Jun 26, 2017 | 12.08 | 12.08 | 12.08 | 12.08 | 205 | -0.29(-2.31%) |
Jun 23, 2017 | 12.37 | 12.37 | 12.37 | 12.37 | 667 | +0.30(+2.50%) |
Jun 22, 2017 | 12.06 | 12.06 | 12.06 | 12.06 | 363 | -0.17(-1.39%) |
Jun 20, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.17(+1.41%) | |
Jun 19, 2017 | 12.06 | 12.06 | 12.06 | 12.06 | 219 | -0.33(-2.68%) |
Jun 16, 2017 | 12.14 | 12.40 | 12.14 | 12.40 | 284 | +0.31(+2.60%) |
Jun 15, 2017 | 12.15 | 12.15 | 12.08 | 12.08 | 2,652 | -0.38(-3.08%) |
Jun 14, 2017 | 12.22 | 12.51 | 12.22 | 12.47 | 1,706 | +0.21(+1.68%) |
Jun 12, 2017 | 12.26 | 1 | -0.25(-2.03%) | |||
Jun 09, 2017 | 12.50 | 12.51 | 11.74 | 12.51 | 11,462 | +0.00(+0.01%) |
Jun 07, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.06(+0.51%) | |
Jun 06, 2017 | 12.52 | 12.52 | 12.45 | 12.45 | 486 | +0.07(+0.56%) |
Jun 02, 2017 | 12.38 | 1 | +0.01(+0.09%) |